Products
13334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041187 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 25,519.3 | 33.226 | 0.010 | 33.236 | 100 | -0.03% | -3.41% | -1.39% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,519.3 | 34.8 | 0.010 | 34.81 | 100 | -0.03% | -3.23% | -1.41% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 25,519.3 | 36.373 | 0.010 | 36.383 | 100 | -0.03% | -3.07% | -1.43% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,519.3 | 37.945 | 0.010 | 37.955 | 100 | -0.03% | -2.92% | -1.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,519.3 | 39.517 | 0.010 | 39.527 | 100 | -0.03% | -2.79% | -1.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,519.3 | 40.303 | 0.010 | 40.313 | 100 | -0.02% | -2.72% | -1.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,519.3 | 41.089 | 0.010 | 41.099 | 100 | -0.02% | -2.66% | -1.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 25,519.3 | 42.661 | 0.010 | 42.671 | 100 | -0.02% | -2.54% | -1.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,519.3 | 44.232 | 0.010 | 44.242 | 100 | -0.02% | -2.44% | -1.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 25,519.3 | 45.803 | 0.010 | 45.813 | 100 | -0.02% | -2.33% | -1.46% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,519.3 | 48.16 | 0.010 | 48.17 | 100 | -0.02% | -2.19% | -1.46% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 25,519.3 | 52.087 | 0.010 | 52.097 | 100 | -0.02% | -1.99% | -1.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 25,519.3 | 59.941 | 0.010 | 59.951 | 100 | -0.02% | -1.65% | -1.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 25,519.3 | 50.041 | 0.010 | 50.051 | 100 | -0.02% | 3.47% | -1.02% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 25,519.3 | 42.191 | 0.010 | 42.201 | 100 | -0.02% | 4.01% | -1.02% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,519.3 | 34.348 | 0.010 | 34.358 | 100 | -0.03% | 4.80% | -1.08% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,519.3 | 30.433 | 0.010 | 30.443 | 100 | -0.03% | 5.35% | -1.16% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,519.3 | 26.528 | 0.010 | 26.538 | 100 | -0.04% | 6.05% | -1.34% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496387833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,600 | 25,519.3 | 23.417 | 0.010 | 23.427 | 100 | -0.04% | 6.76% | -1.57% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 25,519.3 | 22.641 | 0.010 | 22.651 | 100 | -0.04% | 6.96% | -1.66% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.