Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 35.67 | 92.29 | 46.38 | 0.010 | 46.39 | 1 | -0.02% | 8.90% | -3.29% | 13 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 34.67 | 92.29 | 47.16 | 0.010 | 47.17 | 1 | -0.02% | 8.74% | -3.26% | 6 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.82 | 92.29 | 47.81 | 0.010 | 47.82 | 1 | -0.02% | 8.59% | -3.24% | 11 Apr. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 92.29 | 48.46 | 0.010 | 48.47 | 1 | -0.02% | 8.46% | -3.20% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 92.29 | 48.95 | 0.010 | 48.96 | 1 | -0.02% | 8.34% | -3.18% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.73 | 92.29 | 49.44 | 0.010 | 49.45 | 1 | -0.02% | 8.25% | -3.15% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 31.09 | 92.29 | 49.93 | 0.010 | 49.94 | 1 | -0.02% | 8.14% | -3.14% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 30.46 | 92.29 | 50.41 | 0.010 | 50.42 | 1 | -0.02% | 8.04% | -3.13% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.84 | 92.29 | 50.9 | 0.010 | 50.91 | 1 | -0.02% | 7.95% | -3.10% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.18 | 92.29 | 51.41 | 0.010 | 51.42 | 1 | -0.02% | 7.85% | -3.09% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 28.56 | 92.29 | 51.88 | 0.010 | 51.89 | 1 | -0.02% | 7.75% | -3.08% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.94 | 92.29 | 52.36 | 0.010 | 52.37 | 1 | -0.02% | 7.65% | -3.07% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.29 | 92.29 | 52.86 | 0.010 | 52.87 | 1 | -0.02% | 7.57% | -3.06% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.66 | 92.29 | 53.34 | 0.010 | 53.35 | 1 | -0.02% | 7.48% | -3.04% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 26.05 | 92.29 | 53.82 | 0.010 | 53.83 | 1 | -0.02% | 7.40% | -3.03% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 25.42 | 92.29 | 54.3 | 0.010 | 54.31 | 1 | -0.02% | 7.31% | -3.02% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.8 | 92.29 | 54.78 | 0.010 | 54.79 | 1 | -0.02% | 7.22% | -3.01% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 24.14 | 92.29 | 55.29 | 0.010 | 55.3 | 1 | -0.02% | 7.15% | -2.98% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 23.52 | 92.29 | 55.76 | 0.010 | 55.77 | 1 | -0.02% | 7.05% | -2.99% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 22.88 | 92.29 | 56.25 | 0.010 | 56.26 | 1 | -0.02% | 6.98% | -2.97% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.