Products
14470 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.2 | 61.51 | 6.2 | 0.010 | 6.21 | 1 | -0.16% | -37.18% | -13.38% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55.6 | 61.51 | 6.68 | 0.010 | 6.69 | 1 | -0.15% | -35.46% | -12.38% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 55 | 61.51 | 7.16 | 0.010 | 7.17 | 1 | -0.14% | -33.89% | -11.50% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 54.41 | 61.51 | 7.63 | 0.010 | 7.64 | 1 | -0.13% | -32.48% | 5.28% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.8 | 61.51 | 8.12 | 0.010 | 8.13 | 1 | -0.12% | -31.13% | -9.99% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 53.21 | 61.51 | 8.58 | 0.010 | 8.59 | 1 | -0.12% | -29.96% | 5.11% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.62 | 61.51 | 9.06 | 0.010 | 9.07 | 1 | -0.11% | -28.77% | 24.52% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 52.01 | 61.51 | 9.54 | 0.010 | 9.55 | 1 | -0.10% | -27.78% | 23.37% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 51.42 | 61.51 | 10 | 0.010 | 10.01 | 1 | -0.10% | -26.85% | 22.10% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.84 | 61.51 | 10.47 | 0.010 | 10.48 | 1 | -0.10% | -25.95% | 68.36% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 50.24 | 61.51 | 10.94 | 0.010 | 10.95 | 1 | -0.09% | -25.12% | 63.90% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.66 | 61.51 | 11.4 | 0.010 | 11.41 | 1 | -0.09% | -24.35% | 149.73% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 49.04 | 61.51 | 11.9 | 0.010 | 11.91 | 1 | -0.08% | -23.57% | 136.67% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 48.45 | 61.51 | 12.37 | 0.010 | 12.38 | 1 | -0.08% | -22.88% | 125.24% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.85 | 61.51 | 12.84 | 0.010 | 12.85 | 1 | -0.08% | -22.23% | 115.62% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 47.23 | 61.51 | 13.33 | 0.010 | 13.34 | 1 | -0.07% | -21.63% | 107.66% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.68 | 61.51 | 13.77 | 0.010 | 13.78 | 1 | -0.07% | -21.04% | 77.56% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 46.08 | 61.51 | 14.25 | 0.010 | 14.26 | 1 | -0.07% | -20.48% | 73.44% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 61.51 | 14.73 | 0.010 | 14.74 | 1 | -0.07% | -19.95% | 141.59% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.26 | 61.51 | 15.7 | 0.010 | 15.71 | 1 | -0.06% | -18.95% | 123.90% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.