Products
9514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,192.84 | 21.596 | 0.010 | 21.606 | 100 | -0.81% | -17.15% | -4.32% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,192.84 | 22.219 | 0.010 | 22.229 | 100 | -0.79% | -16.76% | -4.23% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,192.84 | 22.836 | 0.010 | 22.846 | 100 | -0.77% | -16.40% | -4.14% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,192.84 | 23.459 | 0.010 | 23.469 | 100 | -0.76% | -16.05% | -4.06% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 8,192.84 | 24.076 | 0.010 | 24.086 | 100 | -0.75% | -15.72% | -3.97% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 8,192.84 | 24.7 | 0.010 | 24.71 | 100 | -0.73% | -15.39% | -3.89% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 8,192.84 | 25.323 | 0.010 | 25.333 | 100 | -0.72% | -15.09% | -3.82% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,420 | 8,192.84 | 25.94 | 0.010 | 25.95 | 100 | -0.71% | -14.79% | -3.75% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,350 | 8,192.84 | 26.564 | 0.010 | 26.574 | 100 | -0.70% | -14.51% | -3.68% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,280 | 8,192.84 | 27.169 | 0.010 | 27.179 | 100 | -0.68% | -14.24% | -3.62% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 8,192.84 | 27.787 | 0.010 | 27.797 | 100 | -0.67% | -13.99% | -3.56% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 8,192.84 | 28.421 | 0.010 | 28.431 | 100 | -0.66% | -13.73% | -3.50% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 8,192.84 | 29.029 | 0.010 | 29.039 | 100 | -0.65% | -13.49% | -3.44% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,000 | 8,192.84 | 29.658 | 0.010 | 29.668 | 100 | -0.64% | -13.26% | -3.39% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,000 | 8,192.84 | 29.664 | 0.010 | 29.674 | 100 | -0.64% | -13.25% | -3.39% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 8,192.84 | 30.287 | 0.010 | 30.297 | 100 | -0.63% | -13.03% | -3.34% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,860 | 8,192.84 | 30.904 | 0.010 | 30.914 | 100 | -0.62% | -12.81% | -3.29% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 8,192.84 | 31.539 | 0.010 | 31.549 | 100 | -0.62% | -12.60% | -3.24% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 8,192.84 | 32.169 | 0.010 | 32.179 | 100 | -0.61% | -12.40% | -3.19% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 8,192.84 | 32.787 | 0.010 | 32.797 | 100 | -0.60% | -12.20% | -3.15% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.