Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.88 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 1.27% | -0.21% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.88 | 5.02 | 0.050 | 5.07 | 10 | -0.99% | 1.21% | -0.20% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.88 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 1.34% | -0.19% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 107.23 | 77.88 | 3.08 | 0.050 | 3.13 | 10 | -1.60% | -5.23% | -4.64% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1344394130 | BMW | Mini Future | Short | 98.08 | 77.88 | 2.2 | 0.050 | 2.25 | 10 | -2.22% | -7.17% | -5.98% | 22 Apr. 2024 | |
| BMW Mini Future with ISIN code: CH1408682966 | BMW | Mini Future | Short | 84.89 | 77.88 | 0.91 | 0.050 | 0.96 | 10 | -5.21% | -15.74% | -13.33% | 10 Jan. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.08 | 75.14 | 2.74 | 0.060 | 2.8 | 10 | -2.14% | -8.97% | -10.16% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 14.73 | 75.14 | 5.72 | 0.170 | 5.89 | 10 | -2.89% | -6.08% | -6.84% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 75.14 | 5.97 | 0.170 | 6.14 | 10 | -2.77% | -5.84% | -6.57% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 75.14 | 6.22 | 0.170 | 6.39 | 10 | -2.66% | -5.61% | -6.33% | 17 Apr. 2020 | |
| Boeing Mini Future with ISIN code: CH1452906576 | Boeing | Mini Future | Long | 205 | 214.611 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | ― | ― | 1 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1452902682 | Boeing | Mini Future | Long | 200.05 | 214.611 | 1.87 | 0.060 | 1.93 | 10 | -3.11% | ― | ― | 30 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1452892818 | Boeing | Mini Future | Long | 195.65 | 214.611 | 2.21 | 0.060 | 2.27 | 10 | -2.64% | -3.49% | ― | 17 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1442956475 | Boeing | Mini Future | Long | 192.16 | 214.611 | 2.47 | 0.060 | 2.53 | 10 | -2.37% | -3.14% | 9.78% | 14 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442953134 | Boeing | Mini Future | Long | 187.19 | 214.611 | 2.85 | 0.060 | 2.91 | 10 | -2.06% | -2.73% | 7.95% | 12 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442947136 | Boeing | Mini Future | Long | 182.43 | 214.611 | 3.21 | 0.060 | 3.27 | 10 | -1.83% | -2.43% | 6.64% | 5 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 177.49 | 214.611 | 3.58 | 0.060 | 3.64 | 10 | -1.65% | -2.45% | 5.60% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943630 | Boeing | Mini Future | Long | 172.5 | 214.611 | 3.96 | 0.060 | 4.02 | 10 | -1.49% | -2.22% | 4.76% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 167.5 | 214.611 | 4.33 | 0.060 | 4.39 | 10 | -1.37% | -2.26% | 3.84% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 162.35 | 214.611 | 4.72 | 0.060 | 4.78 | 10 | -1.26% | -2.07% | 3.28% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.