Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 23.724 | 0.5 | 0.040 | 0.54 | 10 | -7.41% | -9.09% | -31.51% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 125.11 | 154.025 | 3.17 | 0.130 | 3.3 | 10 | -3.94% | -13.39% | -35.04% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 210.97 | 154.025 | 6.1 | 0.130 | 6.23 | 10 | -2.09% | 2.52% | 30.06% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 192.75 | 154.025 | 4.33 | 0.130 | 4.46 | 10 | -2.91% | 4.09% | 48.29% | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 446.64 | 275.274 | 17.68 | 0.040 | 17.72 | 10 | -0.23% | -6.50% | -23.92% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 397.22 | 275.274 | 13.29 | 0.040 | 13.33 | 10 | -0.30% | -8.03% | -29.16% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 377.4 | 275.274 | 11.52 | 0.040 | 11.56 | 10 | -0.35% | -9.00% | -32.08% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1587187688 | Adyen | Mini Future | Long | 1,000 | 1,072.8 | 1.32 | 0.230 | 1.55 | 100 | -14.84% | -10.81% | ― | 14 Aug. 2026 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,748.09 | 1,072.8 | 7.62 | 0.230 | 7.85 | 100 | -2.93% | -4.63% | -26.02% | 19 Jun. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.87 | 11.492 | 4.6 | 0.090 | 4.69 | 1 | -1.92% | -14.97% | 4.55% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1587187704 | Air Liquide | Mini Future | Long | 160 | 167.32 | 1.37 | 0.080 | 1.45 | 10 | -5.52% | -13.84% | ― | 14 Aug. 2026 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 141.24 | 167.32 | 3.33 | 0.080 | 3.41 | 9.091 | -2.35% | -6.72% | -23.09% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.29 | 167.32 | 6.69 | 0.410 | 7.1 | 8.264 | -5.77% | -8.23% | -17.31% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1587187720 | Air Liquide | Mini Future | Short | 200 | 167.32 | 4.03 | 0.080 | 4.11 | 10 | -1.95% | 0.25% | ― | 14 Aug. 2026 | |
| Air Liquide Mini Future with ISIN code: CH1587187712 | Air Liquide | Mini Future | Short | 180 | 167.32 | 2.06 | 0.080 | 2.14 | 10 | -3.74% | 0.98% | ― | 14 Aug. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1587187738 | Airbnb Class A | Mini Future | Long | 170 | 187.343 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 5.20% | ― | 14 Aug. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1587181590 | Airbnb Class A | Mini Future | Long | 150 | 187.343 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 3.33% | ― | 10 Aug. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692313 | Airbnb Class A | Mini Future | Long | 136.47 | 187.343 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 2.63% | 194.47% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1571692305 | Airbnb Class A | Mini Future | Long | 131.42 | 187.343 | 6.2 | 0.010 | 6.21 | 10 | -0.16% | 2.48% | 166.09% | 17 Jun. 2026 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 117.74 | 187.343 | 7.12 | 0.010 | 7.13 | 10 | -0.14% | 2.01% | 118.40% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.