Products
13241 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 378.28 | 247.556 | 13.57 | 0.040 | 13.61 | 10 | -0.29% | 4.14% | 0.30% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,758.8 | 885.05 | 9.27 | 0.190 | 9.46 | 100 | -2.01% | 3.23% | 3.81% | 19 Jun. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.76 | 9.97 | 3.21 | 0.090 | 3.3 | 1 | -2.73% | -12.77% | 0.31% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 155.77 | 175.14 | 2.43 | 0.080 | 2.51 | 10 | -3.19% | -7.60% | -32.50% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 125.52 | 175.14 | 5.57 | ― | ― | 9.091 | 0.00% | -2.45% | -17.97% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 189.77 | 175.14 | 2.25 | 0.080 | 2.33 | 10 | -3.43% | 0.45% | 61.87% | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 115.22 | 132.828 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -18.41% | -12.99% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 109.77 | 132.828 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -16.75% | -11.99% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 105.8 | 132.828 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | -15.27% | -10.80% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 86.75 | 132.828 | 4.28 | 0.010 | 4.29 | 10 | -0.23% | -13.01% | -8.94% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 82.62 | 132.828 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | -12.09% | -8.22% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 78.49 | 132.828 | 4.87 | 0.010 | 4.88 | 10 | -0.20% | -11.45% | -7.94% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.36 | 132.828 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | -10.71% | -7.35% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 145.09 | 167.23 | 2.62 | 0.040 | 2.66 | 10 | -1.50% | -32.30% | -9.97% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 105.5 | 167.23 | 6.09 | 0.110 | 6.2 | 10 | -1.77% | -17.81% | -5.87% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH1543711092 | Alcon | Mini Future | Long | 46.05 | 50.158 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | 14.81% | -67.37% | 24 Mar. 2026 | |
| Alcon Mini Future with ISIN code: CH1554477492 | Alcon | Mini Future | Long | 44 | 50.158 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | 12.33% | ― | 7 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554480181 | Alcon | Mini Future | Long | 42 | 50.158 | 1.01 | 0.060 | 1.07 | 10 | -5.61% | 9.78% | ― | 8 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1554483045 | Alcon | Mini Future | Long | 40 | 50.158 | 1.2 | 0.060 | 1.26 | 10 | -4.76% | ― | ― | 12 May. 2026 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 84.66 | 50.158 | 3.88 | 0.060 | 3.94 | 10 | -1.52% | -4.90% | 39.57% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.