Products
14470 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 221.22 | 185.413 | 3.94 | 0.020 | 3.96 | 10 | -0.51% | -14.16% | 57.60% | 17 Jan. 2024 | |
| Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 216.12 | 185.413 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -15.46% | 143.06% | 1 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 211 | 185.413 | 3.05 | 0.020 | 3.07 | 10 | -0.65% | -17.57% | 75.29% | 21 Feb. 2024 | |
| Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.92 | 185.413 | 2.61 | 0.020 | 2.63 | 10 | -0.76% | -19.69% | 96.24% | 5 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.87 | 185.413 | 2.17 | 0.020 | 2.19 | 10 | -0.91% | -22.78% | -6.87% | 12 Mar. 2024 | |
| Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.13 | 185.413 | 1.67 | 0.020 | 1.69 | 10 | -1.18% | -27.71% | -41.81% | 20 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.19 | 185.413 | 1.24 | 0.020 | 1.26 | 10 | -1.59% | -34.04% | -56.18% | 5 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,597.76 | 5,196.908 | 15.89 | 0.030 | 15.92 | 100 | -0.19% | 21.58% | 246.19% | 16 Aug. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,285.83 | 5,196.908 | 18.23 | 0.050 | 18.28 | 100 | -0.27% | 18.15% | 425.36% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,066.39 | 5,196.908 | 19.89 | 0.050 | 19.94 | 100 | -0.25% | 16.38% | 644.94% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,881.36 | 5,196.908 | 21.28 | 0.050 | 21.33 | 100 | -0.23% | 15.15% | 626.28% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,673.05 | 5,196.908 | 22.85 | 0.050 | 22.9 | 100 | -0.22% | 14.02% | 532.96% | 25 Jan. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,338.76 | 5,196.908 | 25.35 | 0.050 | 25.4 | 100 | -0.20% | 12.52% | 1,248.40% | 21 Nov. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,999.79 | 5,196.908 | 27.9 | 0.050 | 27.95 | 100 | -0.18% | 11.16% | 683.71% | 29 Jun. 2022 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 560.05 | 3.514 | 2.62 | 0.120 | 2.74 | 1 | -4.38% | 1.55% | 109.60% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.514 | 1.73 | 0.120 | 1.85 | 1 | -6.49% | 2.37% | 203.51% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436570084 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 59.17 | 61.51 | 3.8 | 0.020 | 3.82 | 1 | -0.52% | -49.27% | -33.57% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 58.17 | 61.51 | 4.6 | 0.020 | 4.62 | 1 | -0.43% | -44.51% | -29.23% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 57.4 | 61.51 | 5.25 | 0.010 | 5.26 | 1 | -0.19% | -41.14% | -25.99% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 56.79 | 61.51 | 5.74 | 0.010 | 5.75 | 1 | -0.17% | -38.94% | -24.01% | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.