Products
9514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,150 | 8,192.84 | 10.66 | 0.010 | 10.67 | 100 | -1.35% | -29.10% | -7.60% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,100 | 8,192.84 | 11.059 | 0.010 | 11.069 | 100 | -1.31% | -28.36% | -7.36% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,040 | 8,192.84 | 11.598 | 0.010 | 11.608 | 100 | -1.26% | -27.42% | -7.08% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 7,000 | 8,192.84 | 11.998 | 0.010 | 12.008 | 100 | -1.23% | -26.77% | -6.88% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,940 | 8,192.84 | 12.477 | 0.010 | 12.487 | 100 | -1.16% | -26.01% | -6.68% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 8,192.84 | 12.992 | 0.010 | 13.002 | 100 | -1.13% | -25.26% | -6.46% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 8,192.84 | 13.547 | 0.010 | 13.557 | 100 | -1.10% | -24.50% | -6.24% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 8,192.84 | 14.122 | 0.010 | 14.132 | 100 | -1.06% | -23.76% | -6.03% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,700 | 8,192.84 | 14.659 | 0.010 | 14.669 | 100 | -1.02% | -23.10% | -5.84% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 8,192.84 | 15.253 | 0.010 | 15.263 | 100 | -0.99% | -22.42% | -5.66% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,580 | 8,192.84 | 15.678 | 0.010 | 15.688 | 100 | -0.97% | -21.96% | -5.54% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,510 | 8,192.84 | 16.29 | 0.010 | 16.3 | 100 | -0.94% | -21.33% | -5.36% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,460 | 8,192.84 | 16.715 | 0.010 | 16.725 | 100 | -0.92% | -20.91% | -5.25% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,400 | 8,192.84 | 17.325 | 0.010 | 17.335 | 100 | -0.90% | -20.34% | -5.10% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,330 | 8,192.84 | 17.922 | 0.010 | 17.932 | 100 | -0.87% | -19.82% | -4.96% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 8,192.84 | 18.532 | 0.010 | 18.542 | 100 | -0.85% | -19.31% | -4.83% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 8,192.84 | 19.152 | 0.010 | 19.162 | 100 | -0.83% | -18.82% | -4.71% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,192.84 | 19.765 | 0.010 | 19.775 | 100 | -0.81% | -18.36% | -4.59% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,192.84 | 20.388 | 0.010 | 20.398 | 100 | -0.79% | -17.91% | -4.48% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,192.84 | 21.004 | 0.010 | 21.014 | 100 | -0.77% | -17.49% | -4.38% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.