Products
14544 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH1408682966 | BMW | Mini Future | Short | 89.42 | 74.88 | 1.6 | 0.050 | 1.65 | 10 | -3.03% | 3.23% | 1.91% | 10 Jan. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 51.34 | 76.87 | 2.62 | 0.060 | 2.68 | 10 | -2.24% | 9.62% | 469.57% | 28 Mar. 2023 | |
| BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 18.33 | 76.87 | 5.56 | 0.170 | 5.73 | 10 | -2.97% | 2.02% | 2,022.14% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 15.53 | 76.87 | 5.81 | 0.170 | 5.98 | 10 | -2.84% | 1.93% | 1,128.33% | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.72 | 76.87 | 6.06 | 0.170 | 6.23 | 10 | -2.73% | 1.85% | 787.26% | 17 Apr. 2020 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 185.413 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | ― | -1.28% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943630 | Boeing | Mini Future | Long | 170.05 | 185.413 | 1.93 | 0.020 | 1.95 | 10 | -1.03% | ― | 9.04% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442941410 | Boeing | Mini Future | Long | 165.12 | 185.413 | 2.32 | 0.020 | 2.34 | 10 | -0.85% | ― | 11.54% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 160.04 | 185.413 | 2.72 | 0.020 | 2.74 | 10 | -0.73% | ― | 6.67% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442934571 | Boeing | Mini Future | Long | 155.3 | 185.413 | 3.09 | 0.020 | 3.11 | 10 | -0.64% | 22.62% | 49.28% | 23 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1441357022 | Boeing | Mini Future | Long | 150.5 | 185.413 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | 19.31% | 118.99% | 17 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436575810 | Boeing | Mini Future | Long | 145.55 | 185.413 | 3.85 | 0.020 | 3.87 | 10 | -0.52% | 17.02% | 163.70% | 15 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436571603 | Boeing | Mini Future | Long | 140.66 | 185.413 | 4.24 | 0.020 | 4.26 | 10 | -0.47% | 15.53% | 116.33% | 11 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436577477 | Boeing | Mini Future | Long | 135.48 | 185.413 | 4.65 | 0.020 | 4.67 | 10 | -0.43% | 13.97% | 103.06% | 16 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 130.68 | 185.413 | 5.02 | 0.020 | 5.04 | 10 | -0.40% | 12.81% | 54.94% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 125.81 | 185.413 | 5.44 | 0.020 | 5.46 | 10 | -0.37% | 11.93% | 79.54% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 185.413 | 5.93 | 0.020 | 5.95 | 10 | -0.34% | 10.84% | 115.64% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 185.413 | 10.07 | 0.010 | 10.08 | 10 | -0.10% | -5.98% | 79.21% | 17 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 185.413 | 8.5 | 0.010 | 8.51 | 10 | -0.12% | -7.00% | 158.44% | 12 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 251.31 | 185.413 | 6.56 | 0.020 | 6.58 | 10 | -0.30% | -9.02% | 40.17% | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.