Products
15672 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOM COMMUNICATIONS Mini Future with ISIN code: CH1452898476 | ZOOM COMMUNICATIONS | Mini Future | Long | 72.13 | 98.505 | 2.69 | 0.020 | 2.71 | 10 | 0.75% | 2.67% | 33.17% | 23 Jun. 2025 | |
| ZOOM COMMUNICATIONS Mini Future with ISIN code: CH1359220857 | ZOOM COMMUNICATIONS | Mini Future | Long | 63.03 | 98.505 | 3.43 | 0.020 | 3.45 | 10 | 0.59% | 2.08% | 24.28% | 27 Jun. 2024 | |
| ZOOM COMMUNICATIONS Mini Future with ISIN code: CH1359220840 | ZOOM COMMUNICATIONS | Mini Future | Long | 60.61 | 98.505 | 3.61 | 0.020 | 3.63 | 10 | 0.56% | 1.98% | 22.79% | 27 Jun. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1611172680 | ZURICH INSURANCE GROUP | Mini Future | Long | 600 | 616.2 | 4.42 | 0.040 | 4.46 | 10 | -7.92% | -12.99% | ― | 20 Oct. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1611167029 | ZURICH INSURANCE GROUP | Mini Future | Long | 570 | 616.2 | 7.24 | 0.040 | 7.28 | 10 | -4.99% | -8.24% | ― | 14 Oct. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1611158309 | ZURICH INSURANCE GROUP | Mini Future | Long | 560 | 616.2 | 8.14 | 0.040 | 8.18 | 10 | -4.57% | -7.39% | ― | 6 Oct. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1571687172 | ZURICH INSURANCE GROUP | Mini Future | Long | 557.45 | 616.2 | 8.35 | 0.040 | 8.39 | 10 | -4.46% | -7.33% | 44.46% | 12 Jun. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1554485859 | ZURICH INSURANCE GROUP | Mini Future | Long | 548.98 | 616.2 | 9.16 | 0.040 | 9.2 | 10 | -4.08% | -6.72% | 39.21% | 18 May. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1543722552 | ZURICH INSURANCE GROUP | Mini Future | Long | 541.43 | 616.2 | 9.88 | 0.040 | 9.92 | 10 | -3.80% | -6.26% | 35.34% | 1 Apr. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1543722545 | ZURICH INSURANCE GROUP | Mini Future | Long | 531.2 | 616.2 | 10.86 | 0.040 | 10.9 | 10 | -3.38% | -5.65% | 31.16% | 1 Apr. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1543716091 | ZURICH INSURANCE GROUP | Mini Future | Long | 521.37 | 616.2 | 11.8 | 0.040 | 11.84 | 10 | -3.12% | -5.22% | 28.12% | 26 Mar. 2026 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1384954132 | ZURICH INSURANCE GROUP | Mini Future | Long | 505.94 | 616.2 | 13.29 | 0.040 | 13.33 | 10 | -2.78% | -4.66% | 24.32% | 14 Oct. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1377903724 | ZURICH INSURANCE GROUP | Mini Future | Long | 497.5 | 616.2 | 14.09 | 0.040 | 14.13 | 10 | -2.69% | -4.41% | 22.52% | 13 Sep. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1377898833 | ZURICH INSURANCE GROUP | Mini Future | Long | 487.32 | 616.2 | 15.07 | 0.040 | 15.11 | 10 | -2.46% | -4.13% | 20.85% | 3 Sep. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1375885774 | ZURICH INSURANCE GROUP | Mini Future | Long | 477.43 | 616.2 | 16.01 | 0.040 | 16.05 | 10 | -2.38% | -3.90% | 19.39% | 20 Aug. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1375880296 | ZURICH INSURANCE GROUP | Mini Future | Long | 466.71 | 616.2 | 17.04 | 0.040 | 17.08 | 10 | -2.18% | -3.62% | 18.09% | 16 Aug. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1330027397 | ZURICH INSURANCE GROUP | Mini Future | Long | 449.75 | 616.2 | 18.66 | 0.040 | 18.7 | 10 | -2.00% | -3.32% | 16.33% | 23 Feb. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1330027389 | ZURICH INSURANCE GROUP | Mini Future | Long | 438.4 | 616.2 | 19.74 | 0.040 | 19.78 | 10 | -1.94% | -3.19% | 15.30% | 23 Feb. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1330022679 | ZURICH INSURANCE GROUP | Mini Future | Long | 427.29 | 616.2 | 20.8 | 0.040 | 20.84 | 10 | -1.84% | -3.03% | 14.41% | 20 Feb. 2024 | |
| ZURICH INSURANCE GROUP Mini Future with ISIN code: CH1275988736 | ZURICH INSURANCE GROUP | Mini Future | Long | 410.38 | 616.2 | 22.42 | 0.040 | 22.46 | 10 | -1.67% | -2.78% | 13.29% | 13 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.