Products
14045 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.9 | 71.79 | 33.16 | 0.010 | 33.17 | 1 | -0.45% | -4.77% | -32.98% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 31.25 | 71.79 | 33.67 | 0.010 | 33.68 | 1 | -0.41% | -4.70% | -32.63% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30.63 | 71.79 | 34.15 | 0.010 | 34.16 | 1 | -0.38% | -4.64% | -32.31% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 30 | 71.79 | 34.64 | 0.010 | 34.65 | 1 | -0.40% | -4.57% | -31.99% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 29.34 | 71.79 | 35.15 | 0.010 | 35.16 | 1 | -0.37% | -4.48% | -31.65% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.76 | 71.79 | 35.59 | 0.010 | 35.6 | 1 | -0.36% | -4.46% | -31.39% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 28.13 | 71.79 | 36.08 | 0.010 | 36.09 | 1 | -0.39% | -4.40% | -31.08% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 27.49 | 71.79 | 36.58 | 0.010 | 36.59 | 1 | -0.35% | -4.34% | -30.77% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 26.21 | 71.79 | 37.57 | 0.010 | 37.58 | 1 | -0.34% | -4.23% | -30.19% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 25.58 | 71.79 | 38.06 | 0.010 | 38.07 | 1 | -0.34% | -4.18% | -29.91% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 24.95 | 71.79 | 38.55 | 0.010 | 38.56 | 1 | -0.31% | -4.13% | -29.63% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.69 | 71.79 | 39.53 | 0.010 | 39.54 | 1 | -0.30% | -4.03% | -29.08% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 23.03 | 71.79 | 40.03 | 0.010 | 40.04 | 1 | -0.32% | -4.00% | -28.82% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 22.4 | 71.79 | 40.52 | 0.010 | 40.53 | 1 | -0.30% | -3.96% | -28.56% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 21.12 | 71.79 | 41.51 | 0.010 | 41.52 | 1 | -0.29% | -3.87% | -28.06% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.88 | 71.79 | 42.48 | 0.010 | 42.49 | 1 | -0.26% | -3.78% | -27.57% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 19.22 | 71.79 | 42.99 | 0.010 | 43 | 1 | -0.26% | -3.74% | -27.32% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 18.61 | 71.79 | 43.46 | 0.010 | 43.47 | 1 | -0.25% | -3.70% | -27.10% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 17.33 | 71.79 | 44.45 | 0.010 | 44.46 | 1 | -0.25% | -3.64% | -26.64% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 7.06 | 71.79 | 52.41 | 0.010 | 52.42 | 1 | -0.17% | -3.12% | -23.41% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.