Products
15649 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINCI Mini Future with ISIN code: CH0539898707 | VINCI | Mini Future | Long | 66.39 | 108.925 | 4.22 | 0.010 | 4.23 | 10 | -1.63% | -2.31% | -11.53% | 30 Apr. 2020 | |
| VINCI Mini Future with ISIN code: CH1611154068 | VINCI | Mini Future | Short | 118.87 | 108.925 | 1.49 | 0.010 | 1.5 | 10 | -11.83% | -11.83% | ― | 2 Oct. 2026 | |
| VISA Mini Future with ISIN code: CH1617898585 | VISA | Mini Future | Long | 400 | 403.644 | 1.89 | 0.670 | 2.56 | 10 | ― | ― | ― | 27 Oct. 2026 | |
| VISA Mini Future with ISIN code: CH1611165692 | VISA | Mini Future | Long | 370 | 403.644 | 4.17 | 0.020 | 4.19 | 10 | -1.42% | -6.29% | ― | 13 Oct. 2026 | |
| VISA Mini Future with ISIN code: CH1587190047 | VISA | Mini Future | Long | 353.7 | 403.644 | 5.38 | 0.020 | 5.4 | 10 | -1.10% | -4.95% | 92.83% | 14 Aug. 2026 | |
| VISA Mini Future with ISIN code: CH1578876182 | VISA | Mini Future | Long | 344.45 | 403.644 | 6.11 | 0.020 | 6.13 | 10 | -0.97% | -4.53% | 84.59% | 27 Jul. 2026 | |
| VISA Mini Future with ISIN code: CH1578854643 | VISA | Mini Future | Long | 336.12 | 403.644 | 6.78 | 0.020 | 6.8 | 10 | -0.73% | -3.97% | 71.21% | 2 Jul. 2026 | |
| VISA Mini Future with ISIN code: CH1578850286 | VISA | Mini Future | Long | 326.06 | 403.644 | 7.57 | 0.020 | 7.59 | 10 | -0.79% | -3.57% | 59.37% | 30 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1571679823 | VISA | Mini Future | Long | 317.31 | 403.644 | 8.27 | 0.020 | 8.29 | 10 | -0.48% | -3.16% | 52.02% | 9 Jun. 2026 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 295.88 | 403.644 | 9.99 | 0.020 | 10.01 | 10 | -0.50% | -2.54% | 39.72% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 280.01 | 403.644 | 11.25 | 0.020 | 11.27 | 10 | -0.44% | -2.17% | 33.93% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 260.55 | 403.644 | 12.79 | 0.060 | 12.85 | 10 | -0.39% | -1.84% | 28.80% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 239.43 | 403.644 | 14.47 | 0.060 | 14.53 | 10 | -0.28% | -1.56% | 24.74% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 209.05 | 403.644 | 16.88 | 0.060 | 16.94 | 10 | -0.24% | -1.29% | 20.66% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 433.23 | 403.644 | 4.31 | 0.020 | 4.33 | 10 | 0.70% | 6.16% | -41.44% | 6 Jun. 2025 | |
| VODAFONE GROUP Mini Future with ISIN code: CH1480201867 | VODAFONE GROUP | Mini Future | Long | 82.6 | 1.176 | 0.42 | 0.020 | 0.44 | 1 | -4.55% | -10.64% | -19.23% | 11 Sep. 2025 | |
| VODAFONE GROUP Mini Future with ISIN code: CH1275986474 | VODAFONE GROUP | Mini Future | Long | 60.21 | 1.176 | 0.67 | 0.020 | 0.69 | 1 | -4.29% | -6.94% | -14.10% | 11 Jul. 2023 | |
| VOLKSWAGEN VZ Mini Future with ISIN code: CH0538451680 | VOLKSWAGEN VZ | Mini Future | Long | 63.86 | 68.3 | 0.58 | 0.010 | 0.59 | 10 | -21.62% | -30.95% | -48.21% | 6 Apr. 2020 | |
| VOLKSWAGEN VZ Mini Future with ISIN code: CH0533944788 | VOLKSWAGEN VZ | Mini Future | Long | 60.88 | 68.3 | 0.85 | 0.010 | 0.86 | 10 | -15.84% | -23.42% | -39.29% | 26 Mar. 2020 | |
| VOLKSWAGEN VZ Mini Future with ISIN code: CH0538451672 | VOLKSWAGEN VZ | Mini Future | Long | 54.8 | 68.3 | 1.4 | 0.010 | 1.41 | 10 | -9.68% | -15.66% | -28.21% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.