Products
15649 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT GROUP Mini Future with ISIN code: CH1480205363 | VAT GROUP | Mini Future | Long | 298.84 | 582.149 | 29.67 | 0.050 | 29.72 | 10 | 2.45% | -8.57% | -21.53% | 15 Sep. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1480199467 | VAT GROUP | Mini Future | Long | 288.55 | 582.149 | 30.65 | 0.050 | 30.7 | 10 | 2.37% | -8.32% | -20.98% | 10 Sep. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1480199459 | VAT GROUP | Mini Future | Long | 283.31 | 582.149 | 31.15 | 0.050 | 31.2 | 10 | 2.33% | -8.19% | -20.72% | 10 Sep. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1480198352 | VAT GROUP | Mini Future | Long | 278.1 | 582.149 | 31.65 | 0.050 | 31.7 | 10 | 2.29% | -8.07% | -20.46% | 9 Sep. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1480197081 | VAT GROUP | Mini Future | Long | 272.9 | 582.149 | 32.15 | 0.050 | 32.2 | 10 | 2.29% | -7.96% | -20.18% | 8 Sep. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1480196380 | VAT GROUP | Mini Future | Long | 267.75 | 582.149 | 32.64 | 0.050 | 32.69 | 10 | 2.22% | -7.85% | -19.94% | 5 Sep. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1470666210 | VAT GROUP | Mini Future | Long | 263.06 | 582.149 | 33.09 | 0.050 | 33.14 | 10 | 2.22% | -7.75% | -19.72% | 19 Aug. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1436564392 | VAT GROUP | Mini Future | Long | 257.63 | 582.149 | 33.61 | 0.050 | 33.66 | 10 | 2.19% | -7.64% | -19.46% | 9 Apr. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1442934886 | VAT GROUP | Mini Future | Long | 246.49 | 582.149 | 34.67 | 0.050 | 34.72 | 10 | 2.09% | -7.42% | -18.98% | 23 Apr. 2025 | |
| VAT GROUP Mini Future with ISIN code: CH1220862077 | VAT GROUP | Mini Future | Long | 238.09 | 582.149 | 35.5 | 0.050 | 35.55 | 10 | 2.01% | -7.26% | -18.56% | 1 Nov. 2022 | |
| VAT GROUP Mini Future with ISIN code: CH1220847920 | VAT GROUP | Mini Future | Long | 226.3 | 582.149 | 36.63 | 0.050 | 36.68 | 10 | 1.95% | -7.05% | -18.09% | 18 Oct. 2022 | |
| VAT GROUP Mini Future with ISIN code: CH1220854165 | VAT GROUP | Mini Future | Long | 213.84 | 582.149 | 37.82 | 0.050 | 37.87 | 10 | 1.89% | -6.85% | -17.60% | 24 Oct. 2022 | |
| VAT GROUP Mini Future with ISIN code: CH1571693238 | VAT GROUP | Mini Future | Short | 789.11 | 582.149 | 24.56 | 0.050 | 24.61 | 10 | -5.76% | 8.34% | 38.44% | 17 Jun. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1611155610 | VAT GROUP | Mini Future | Short | 760 | 582.149 | 21.55 | 0.050 | 21.6 | 10 | -6.55% | 9.56% | ― | 5 Oct. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1571687164 | VAT GROUP | Mini Future | Short | 739.31 | 582.149 | 19.34 | 0.050 | 19.39 | 10 | -7.24% | 10.83% | 54.84% | 12 Jun. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1611159711 | VAT GROUP | Mini Future | Short | 720 | 582.149 | 17.37 | 0.050 | 17.42 | 10 | -8.00% | 12.21% | ― | 7 Oct. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1611161493 | VAT GROUP | Mini Future | Short | 700 | 582.149 | 15.28 | 0.050 | 15.33 | 10 | -8.99% | 14.12% | ― | 8 Oct. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1611167011 | VAT GROUP | Mini Future | Short | 680 | 582.149 | 13.24 | 0.050 | 13.29 | 10 | -10.24% | 16.65% | ― | 14 Oct. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1611167953 | VAT GROUP | Mini Future | Short | 660 | 582.149 | 11.15 | 0.050 | 11.2 | 10 | -11.86% | 20.54% | ― | 15 Oct. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1611168787 | VAT GROUP | Mini Future | Short | 640 | 582.149 | 9.05 | 0.050 | 9.1 | 10 | -14.30% | 26.40% | ― | 16 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.