Products
15648 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 157.833 | 1.617 | 0.001 | 1.618 | 0.1 | 0.94% | -0.86% | 0.87% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 157.833 | 1.724 | 0.001 | 1.725 | 0.1 | 0.82% | -0.75% | 0.76% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 157.833 | 1.832 | 0.001 | 1.833 | 0.1 | 0.77% | -0.70% | 0.71% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 157.833 | 1.94 | 0.001 | 1.941 | 0.1 | 0.73% | -0.61% | 0.62% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 157.833 | 2.048 | 0.001 | 2.049 | 0.1 | 0.69% | -0.49% | 0.64% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 157.833 | 2.155 | 0.001 | 2.156 | 0.1 | 0.65% | -0.46% | 0.56% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.833 | 2.262 | 0.001 | 2.263 | 0.1 | 0.62% | -0.40% | 0.53% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 157.833 | 2.515 | 0.001 | 2.516 | 0.1 | 0.56% | -0.28% | 0.48% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 157.833 | 1.511 | 0.001 | 1.512 | 0.1 | -1.44% | 1.27% | -6.21% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 157.833 | 1.086 | 0.001 | 1.087 | 0.1 | -1.99% | 1.50% | -8.20% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 170.7395 | 157.833 | 0.721 | 0.001 | 0.722 | 0.1 | -2.83% | 1.98% | -11.43% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 166.1557 | 157.833 | 0.479 | 0.001 | 0.48 | 0.1 | -4.20% | 2.57% | -15.82% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 161.254 | 157.833 | 0.221 | 0.001 | 0.222 | 0.1 | -8.30% | 5.74% | -28.25% | 19 Jan. 2026 | |
| VALLOUREC Mini Future with ISIN code: CH1306071734 | VALLOUREC | Mini Future | Long | 11.85 | 18.762 | 6.88 | 0.020 | 6.9 | 1 | 1.78% | 3.46% | -6.52% | 8 Nov. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341645 | VALLOUREC | Mini Future | Long | 9.07 | 18.762 | 9.34 | 0.020 | 9.36 | 1 | 1.19% | 2.52% | -5.27% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341637 | VALLOUREC | Mini Future | Long | 8.56 | 18.762 | 9.79 | 0.020 | 9.81 | 1 | 1.14% | 2.30% | -5.14% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341629 | VALLOUREC | Mini Future | Long | 7.93 | 18.762 | 10.35 | 0.020 | 10.37 | 1 | 1.07% | 2.17% | -4.87% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341611 | VALLOUREC | Mini Future | Long | 7.29 | 18.762 | 10.92 | 0.020 | 10.94 | 1 | 1.11% | 2.15% | -4.63% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1611154050 | VALLOUREC | Mini Future | Short | 20 | 18.762 | 2.09 | 0.020 | 2.11 | 1 | -9.13% | -14.69% | ― | 2 Oct. 2026 | |
| VAT GROUP Mini Future with ISIN code: CH1554462734 | VAT GROUP | Mini Future | Long | 546.31 | 581.192 | 5.94 | 0.050 | 5.99 | 10 | 11.65% | -32.73% | -58.35% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.