Products
15570 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 157.794 | 1.463 | 0.001 | 1.464 | 0.1 | 0.90% | -1.15% | 0.83% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 157.794 | 1.615 | 0.001 | 1.616 | 0.1 | 0.81% | -0.98% | 0.75% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 157.794 | 1.722 | 0.001 | 1.723 | 0.1 | 0.70% | -0.86% | 0.64% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 157.794 | 1.831 | 0.001 | 1.832 | 0.1 | 0.72% | -0.76% | 0.66% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 157.794 | 1.938 | 0.001 | 1.939 | 0.1 | 0.62% | -0.72% | 0.52% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 157.794 | 2.046 | 0.001 | 2.047 | 0.1 | 0.59% | -0.58% | 0.54% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 157.794 | 2.153 | 0.001 | 2.154 | 0.1 | 0.56% | -0.55% | 0.47% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.794 | 2.261 | 0.001 | 2.262 | 0.1 | 0.58% | -0.44% | 0.49% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 157.794 | 2.513 | 0.001 | 2.514 | 0.1 | 0.48% | -0.36% | 0.40% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 157.794 | 1.513 | 0.001 | 1.514 | 0.1 | -1.30% | 1.41% | -6.08% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 157.794 | 1.088 | 0.001 | 1.089 | 0.1 | -1.81% | 1.68% | -8.03% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 170.7395 | 157.794 | 0.723 | 0.001 | 0.724 | 0.1 | -2.56% | 2.26% | -11.18% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 166.1557 | 157.794 | 0.481 | 0.001 | 0.482 | 0.1 | -3.80% | 3.00% | -15.47% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 161.254 | 157.794 | 0.223 | 0.001 | 0.224 | 0.1 | -7.47% | 6.70% | -27.60% | 19 Jan. 2026 | |
| VALLOUREC Mini Future with ISIN code: CH1306071734 | VALLOUREC | Mini Future | Long | 11.85 | 18.973 | 7.07 | 0.020 | 7.09 | 1 | 4.59% | 6.32% | -3.94% | 8 Nov. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341645 | VALLOUREC | Mini Future | Long | 9.07 | 18.973 | 9.53 | 0.020 | 9.55 | 1 | 3.25% | 4.61% | -3.35% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341637 | VALLOUREC | Mini Future | Long | 8.56 | 18.973 | 9.99 | 0.020 | 10.01 | 1 | 3.20% | 4.39% | -3.20% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341629 | VALLOUREC | Mini Future | Long | 7.93 | 18.973 | 10.55 | 0.020 | 10.57 | 1 | 3.03% | 4.15% | -3.03% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341611 | VALLOUREC | Mini Future | Long | 7.29 | 18.973 | 11.11 | 0.020 | 11.13 | 1 | 2.87% | 3.93% | -2.97% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1611154050 | VALLOUREC | Mini Future | Short | 20 | 18.973 | 1.89 | 0.020 | 1.91 | 1 | -17.83% | -22.86% | ― | 2 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.