Products
15535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 137.3312 | 157.795 | 1.142 | 0.001 | 1.143 | 0.1 | 1.15% | -1.72% | 1.06% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 135.2888 | 157.795 | 1.249 | 0.001 | 1.25 | 0.1 | 1.05% | -1.42% | 1.05% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 133.2377 | 157.795 | 1.355 | 0.001 | 1.356 | 0.1 | 0.97% | -1.31% | 0.89% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 131.1733 | 157.795 | 1.463 | 0.001 | 1.464 | 0.1 | 0.90% | -1.15% | 0.83% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 128.254 | 157.795 | 1.615 | 0.001 | 1.616 | 0.1 | 0.81% | -0.98% | 0.75% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 126.1844 | 157.795 | 1.723 | 0.001 | 1.724 | 0.1 | 0.76% | -0.81% | 0.70% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 157.795 | 1.831 | 0.001 | 1.832 | 0.1 | 0.72% | -0.76% | 0.66% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 157.795 | 1.939 | 0.001 | 1.94 | 0.1 | 0.67% | -0.67% | 0.57% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 157.795 | 2.046 | 0.001 | 2.047 | 0.1 | 0.59% | -0.58% | 0.54% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 157.795 | 2.153 | 0.001 | 2.154 | 0.1 | 0.56% | -0.55% | 0.47% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 157.795 | 2.261 | 0.001 | 2.262 | 0.1 | 0.58% | -0.44% | 0.49% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.994 | 157.795 | 2.513 | 0.001 | 2.514 | 0.1 | 0.48% | -0.36% | 0.40% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 185.7034 | 157.795 | 1.513 | 0.001 | 1.514 | 0.1 | -1.30% | 1.41% | -6.08% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 177.6616 | 157.795 | 1.088 | 0.001 | 1.089 | 0.1 | -1.81% | 1.68% | -8.03% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 170.7395 | 157.795 | 0.723 | 0.001 | 0.724 | 0.1 | -2.56% | 2.26% | -11.18% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 166.1557 | 157.795 | 0.481 | 0.001 | 0.482 | 0.1 | -3.80% | 3.00% | -15.47% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 161.254 | 157.795 | 0.223 | 0.001 | 0.224 | 0.1 | -7.47% | 6.70% | -27.60% | 19 Jan. 2026 | |
| VALLOUREC Mini Future with ISIN code: CH1306071734 | VALLOUREC | Mini Future | Long | 11.85 | 19.023 | 7.14 | 0.020 | 7.16 | 1 | 5.62% | 7.37% | -2.99% | 8 Nov. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341645 | VALLOUREC | Mini Future | Long | 9.07 | 19.023 | 9.6 | 0.020 | 9.62 | 1 | 4.01% | 5.38% | -2.64% | 2 Jun. 2023 | |
| VALLOUREC Mini Future with ISIN code: CH1269341637 | VALLOUREC | Mini Future | Long | 8.56 | 19.023 | 10.05 | 0.020 | 10.07 | 1 | 3.82% | 5.02% | -2.62% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.