Products
13256 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 45.98 | 108.22 | 50.32 | 0.010 | 50.33 | 1 | 3.22% | 14.86% | 39.62% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 44.99 | 108.22 | 51.07 | 0.010 | 51.08 | 1 | 3.17% | 14.64% | 38.85% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 44.16 | 108.22 | 51.7 | 0.010 | 51.71 | 1 | 3.15% | 14.43% | 38.20% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 43.35 | 108.22 | 52.34 | 0.010 | 52.35 | 1 | 3.11% | 14.28% | 37.59% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 42.72 | 108.22 | 52.81 | 0.010 | 52.82 | 1 | 3.06% | 14.13% | 37.13% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 42.1 | 108.22 | 53.28 | 0.010 | 53.29 | 1 | 3.06% | 14.02% | 36.72% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 41.47 | 108.22 | 53.76 | 0.010 | 53.77 | 1 | 3.03% | 13.90% | 36.27% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 40.84 | 108.22 | 54.23 | 0.010 | 54.24 | 1 | 3.00% | 13.76% | 35.85% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 40.23 | 108.22 | 54.7 | 0.010 | 54.71 | 1 | 2.99% | 13.65% | 35.46% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 39.58 | 108.22 | 55.19 | 0.010 | 55.2 | 1 | 2.95% | 13.51% | 35.04% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 38.97 | 108.22 | 55.65 | 0.010 | 55.66 | 1 | 2.94% | 13.41% | 34.68% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 38.35 | 108.22 | 56.12 | 0.010 | 56.13 | 1 | 2.92% | 13.31% | 34.29% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 37.71 | 108.22 | 56.6 | 0.010 | 56.61 | 1 | 2.89% | 13.18% | 33.93% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 37.1 | 108.22 | 57.07 | 0.010 | 57.08 | 1 | 2.87% | 13.08% | 33.56% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 36.49 | 108.22 | 57.53 | 0.010 | 57.54 | 1 | 2.84% | 12.96% | 33.23% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 35.87 | 108.22 | 58 | 0.010 | 58.01 | 1 | 2.82% | 12.86% | 32.88% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 35.26 | 108.22 | 58.47 | 0.010 | 58.48 | 1 | 2.81% | 12.77% | 32.55% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 34.61 | 108.22 | 58.96 | 0.010 | 58.97 | 1 | 2.79% | 12.67% | 32.23% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 33.99 | 108.22 | 59.42 | 0.010 | 59.43 | 1 | 2.77% | 12.56% | 31.87% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 33.37 | 108.22 | 59.9 | 0.010 | 59.91 | 1 | 2.76% | 12.47% | 31.56% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.