Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1507534340 | TEXAS INSTRUMENTS | Mini Future | Long | 167.66 | 307.102 | 12.16 | 0.010 | 12.17 | 10 | 6.76% | 25.49% | 23.70% | 3 Dec. 2025 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1442944620 | TEXAS INSTRUMENTS | Mini Future | Long | 151.85 | 307.102 | 13.42 | 0.010 | 13.43 | 10 | 6.17% | 22.67% | 21.23% | 30 Apr. 2025 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1302903666 | TEXAS INSTRUMENTS | Mini Future | Long | 141.36 | 307.102 | 14.26 | 0.010 | 14.27 | 10 | 5.71% | 21.16% | 19.73% | 25 Oct. 2023 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1436578095 | TEXAS INSTRUMENTS | Mini Future | Long | 128.7 | 307.102 | 15.25 | 0.010 | 15.26 | 10 | 5.32% | 19.51% | 18.22% | 16 Apr. 2025 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1571693188 | TEXAS INSTRUMENTS | Mini Future | Short | 357.75 | 307.102 | 5.72 | 0.010 | 5.73 | 10 | -12.00% | -29.82% | -30.16% | 17 Jun. 2026 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1571679799 | TEXAS INSTRUMENTS | Mini Future | Short | 337.73 | 307.102 | 3.98 | 0.510 | 4.49 | 10 | -17.77% | -37.91% | -38.20% | 9 Jun. 2026 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1578850260 | TEXAS INSTRUMENTS | Mini Future | Short | 317.95 | 307.102 | 2.25 | ― | ― | 10 | -42.16% | -52.13% | -52.33% | 30 Jun. 2026 | |
| TEXAS INSTRUMENTS Mini Future with ISIN code: CH1578876141 | TEXAS INSTRUMENTS | Mini Future | Short | 308.18 | 307.102 | 1.4 | ― | ― | 10 | -35.48% | -66.51% | -66.67% | 27 Jul. 2026 | |
| THALES Mini Future with ISIN code: CH1611153938 | THALES | Mini Future | Short | 250 | 234.15 | 2.64 | 0.040 | 2.68 | 10 | -8.97% | -13.16% | ― | 2 Oct. 2026 | |
| TOTALENERGIES Mini Future with ISIN code: CH1611153946 | TOTALENERGIES | Mini Future | Long | 70 | 82.945 | 1.35 | 0.030 | 1.38 | 10 | -6.25% | 18.42% | ― | 2 Oct. 2026 | |
| TOTALENERGIES Mini Future with ISIN code: CH1587189981 | TOTALENERGIES | Mini Future | Long | 64.89 | 82.945 | 1.81 | 0.030 | 1.84 | 10 | -4.74% | 13.13% | 17.53% | 14 Aug. 2026 | |
| TOTALENERGIES Mini Future with ISIN code: CH1496377768 | TOTALENERGIES | Mini Future | Long | 50.41 | 82.945 | 3.11 | 0.030 | 3.14 | 10 | -3.12% | 6.87% | 8.74% | 22 Oct. 2025 | |
| TOTALENERGIES Mini Future with ISIN code: CH1480201818 | TOTALENERGIES | Mini Future | Long | 47.95 | 82.945 | 3.33 | 0.030 | 3.36 | 10 | -2.92% | 6.39% | 7.77% | 11 Sep. 2025 | |
| TOTALENERGIES Mini Future with ISIN code: CH1427973719 | TOTALENERGIES | Mini Future | Long | 44.94 | 82.945 | 3.6 | 0.030 | 3.63 | 10 | -2.70% | 5.88% | 6.82% | 12 Mar. 2025 | |
| TRATON Mini Future with ISIN code: CH1452895290 | TRATON | Mini Future | Long | 26.43 | 32.6 | 0.67 | 0.060 | 0.73 | 10 | -12.99% | -21.18% | -33.66% | 19 Jun. 2025 | |
| TRATON Mini Future with ISIN code: CH1326202996 | TRATON | Mini Future | Long | 21.93 | 32.6 | 1.08 | 0.060 | 1.14 | 10 | -8.47% | -14.29% | -24.48% | 13 Feb. 2024 | |
| TRATON Mini Future with ISIN code: CH1306071684 | TRATON | Mini Future | Long | 17.6 | 32.6 | 1.46 | 0.060 | 1.52 | 10 | -7.01% | -10.98% | -19.78% | 8 Nov. 2023 | |
| TRATON Mini Future with ISIN code: CH1611153961 | TRATON | Mini Future | Short | 40 | 32.6 | 0.87 | 0.060 | 0.93 | 10 | -2.25% | 6.10% | ― | 2 Oct. 2026 | |
| TRATON Mini Future with ISIN code: CH1611153953 | TRATON | Mini Future | Short | 36 | 32.6 | 0.48 | 0.060 | 0.54 | 10 | -4.00% | 11.63% | ― | 2 Oct. 2026 | |
| UBER TECHNOLOGIES Mini Future with ISIN code: CH1306071718 | UBER TECHNOLOGIES | Mini Future | Long | 53.63 | 65.881 | 1.42 | 0.010 | 1.43 | 10 | -2.07% | -15.48% | -19.77% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.