Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1452870418 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Long | 174.68 | 436.335 | 22.33 | 0.010 | 22.34 | 10 | 4.93% | 4.88% | -5.26% | 21 May. 2025 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1326202848 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Long | 143.74 | 436.335 | 24.8 | 0.010 | 24.81 | 10 | 4.38% | 4.38% | -4.69% | 13 Feb. 2024 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1306084034 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Long | 114.41 | 436.335 | 27.13 | 0.010 | 27.14 | 10 | 3.99% | 4.07% | -4.24% | 29 Nov. 2023 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1241201248 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Long | 101.94 | 436.335 | 28.12 | 0.010 | 28.13 | 10 | 3.88% | 3.96% | -4.09% | 25 Jan. 2023 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1611153854 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Short | 500 | 436.335 | 7.4 | 0.010 | 7.41 | 10 | -12.11% | -11.48% | ― | 2 Oct. 2026 | |
| TARGET Mini Future with ISIN code: CH1587182705 | TARGET | Mini Future | Long | 140.71 | 148.042 | 1.61 | 0.010 | 1.62 | 10 | -3.01% | -24.06% | -34.82% | 10 Aug. 2026 | |
| TARGET Mini Future with ISIN code: CH1578875135 | TARGET | Mini Future | Long | 130.99 | 148.042 | 2.34 | 0.010 | 2.35 | 10 | -2.09% | -17.89% | -26.88% | 27 Jul. 2026 | |
| TARGET Mini Future with ISIN code: CH1571679666 | TARGET | Mini Future | Long | 122.12 | 148.042 | 3.02 | 0.010 | 3.03 | 10 | -1.31% | -14.20% | -21.96% | 9 Jun. 2026 | |
| TARGET Mini Future with ISIN code: CH1571679658 | TARGET | Mini Future | Long | 111.87 | 148.042 | 3.79 | 0.010 | 3.8 | 10 | -1.30% | -11.66% | -18.32% | 9 Jun. 2026 | |
| TARGET Mini Future with ISIN code: CH1507534332 | TARGET | Mini Future | Long | 88.07 | 148.042 | 5.6 | 0.010 | 5.61 | 10 | -0.71% | -8.05% | -12.91% | 3 Dec. 2025 | |
| TARGET Mini Future with ISIN code: CH1480211551 | TARGET | Mini Future | Long | 83.17 | 148.042 | 5.97 | 0.010 | 5.98 | 10 | -0.67% | -7.44% | -12.21% | 24 Sep. 2025 | |
| TARGET Mini Future with ISIN code: CH1595907705 | TARGET | Mini Future | Short | 179.85 | 148.042 | 4.29 | 0.010 | 4.3 | 10 | 0.94% | 13.19% | 21.53% | 26 Aug. 2026 | |
| TARGET Mini Future with ISIN code: CH1595913026 | TARGET | Mini Future | Short | 169.89 | 148.042 | 3.37 | 0.010 | 3.38 | 10 | 0.90% | 17.01% | 28.63% | 2 Sep. 2026 | |
| TARGET Mini Future with ISIN code: CH1611161477 | TARGET | Mini Future | Short | 160 | 148.042 | 2.47 | 0.010 | 2.48 | 10 | 1.65% | 25.38% | ― | 8 Oct. 2026 | |
| TEAMVIEWER Mini Future with ISIN code: CH1611153862 | TEAMVIEWER | Mini Future | Long | 5 | 7.638 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | 12.50% | ― | 2 Oct. 2026 | |
| TECAN GROUP Mini Future with ISIN code: CH1611153888 | TECAN GROUP | Mini Future | Long | 220 | 242.644 | 0.31 | ― | ― | 100 | 3.33% | -6.06% | ― | 2 Oct. 2026 | |
| TECAN GROUP Mini Future with ISIN code: CH1587189932 | TECAN GROUP | Mini Future | Long | 160.94 | 242.644 | 0.87 | ― | ― | 100 | 1.16% | -2.25% | 26.09% | 14 Aug. 2026 | |
| TERADYNE Mini Future with ISIN code: CH1595913034 | TERADYNE | Mini Future | Long | 301.83 | 324.357 | 4 | ― | ― | 10 | 46.52% | -34.32% | -61.28% | 2 Sep. 2026 | |
| TERADYNE Mini Future with ISIN code: CH1595916151 | TERADYNE | Mini Future | Long | 281.68 | 324.357 | 5.53 | 0.740 | 6.27 | 10 | 2.41% | -20.09% | -53.33% | 4 Sep. 2026 | |
| TERADYNE Mini Future with ISIN code: CH1617898494 | TERADYNE | Mini Future | Long | 260 | 324.357 | 7.29 | 0.050 | 7.34 | 10 | ― | ― | ― | 27 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.