Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1377907410 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 29.8 | 35.436 | 7.45 | 0.300 | 7.75 | 1 | -2.23% | -1.46% | -24.37% | 19 Sep. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611161444 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 28 | 35.436 | 0.88 | 0.140 | 1.02 | 10 | -12.87% | -12.00% | ― | 8 Oct. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1373407258 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 27.79 | 35.436 | 9.33 | 0.300 | 9.63 | 1 | -1.89% | -1.17% | -20.39% | 8 Aug. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1373407241 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 26.69 | 35.436 | 10.36 | 0.300 | 10.66 | 1 | -1.61% | -1.05% | -18.75% | 8 Aug. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1302913756 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 18.38 | 35.436 | 18.17 | 0.300 | 18.47 | 1 | -0.93% | -0.55% | -11.50% | 2 Nov. 2023 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1232641667 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 13.2 | 35.436 | 23 | 0.480 | 23.48 | 1 | -1.50% | -1.20% | -9.84% | 18 Nov. 2022 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1196162783 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 8.49 | 35.436 | 27.41 | 0.480 | 27.89 | 1 | -1.26% | -0.98% | -8.33% | 22 Jun. 2022 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1480188072 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 56.25 | 35.436 | 2.47 | 0.050 | 2.52 | 10 | -2.37% | -2.76% | 5.56% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1480188064 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 54.36 | 35.436 | 2.26 | 0.050 | 2.31 | 10 | -3.00% | -3.42% | 5.61% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1480224307 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 52.78 | 35.436 | 2.09 | 0.050 | 2.14 | 10 | -3.24% | -3.69% | 6.09% | 8 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1496369138 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 50.93 | 35.436 | 1.89 | 0.050 | 1.94 | 10 | -3.57% | -4.06% | 6.78% | 16 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1496367322 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 49.01 | 35.436 | 1.69 | 0.050 | 1.74 | 10 | -3.43% | -4.52% | 8.33% | 15 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1587182697 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 45.69 | 35.436 | 1.31 | 0.140 | 1.45 | 10 | -10.88% | -11.49% | 2.34% | 10 Aug. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1595907671 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 43.79 | 35.436 | 1.11 | 0.140 | 1.25 | 10 | -11.90% | -13.28% | 3.74% | 26 Aug. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1595920682 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 41.88 | 35.436 | 0.91 | 0.140 | 1.05 | 10 | -14.15% | -14.95% | 4.60% | 10 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1595931770 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 39.96 | 35.436 | 0.7 | 0.140 | 0.84 | 10 | -17.65% | -19.54% | 6.06% | 25 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611147245 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 37.99 | 35.436 | 0.49 | ― | ― | 10 | -2.00% | -3.92% | ― | 29 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611165650 | SWISSQUOTE GROUP HOLDING | Mini Future | Short | 37 | 35.436 | 0.39 | 0.140 | 0.53 | 10 | -27.78% | -29.09% | ― | 13 Oct. 2026 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1587189916 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Long | 403.41 | 437.445 | 4.23 | 0.010 | 4.24 | 10 | 33.86% | 30.56% | -23.78% | 14 Aug. 2026 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Mini Future with ISIN code: CH1480201743 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Mini Future | Long | 257.69 | 437.445 | 15.79 | 0.010 | 15.8 | 10 | 7.41% | 7.05% | -7.28% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.