Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM Mini Future with ISIN code: CH1578875119 | SWISSCOM | Mini Future | Long | 604.82 | 686.876 | 1.09 | 0.060 | 1.15 | 100 | 2.83% | 10.10% | 21.11% | 27 Jul. 2026 | |
| SWISSCOM Mini Future with ISIN code: CH1442944539 | SWISSCOM | Mini Future | Long | 535.78 | 686.876 | 1.75 | 0.060 | 1.81 | 100 | 1.74% | 6.06% | 12.18% | 30 Apr. 2025 | |
| SWISSCOM Mini Future with ISIN code: CH1436578046 | SWISSCOM | Mini Future | Long | 515.43 | 686.876 | 1.94 | 0.060 | 2 | 100 | 1.04% | 5.43% | 10.86% | 16 Apr. 2025 | |
| SWISSCOM Mini Future with ISIN code: CH1220862036 | SWISSCOM | Mini Future | Long | 487.83 | 686.876 | 2.22 | 0.110 | 2.33 | 100 | -1.33% | 1.83% | 6.22% | 1 Nov. 2022 | |
| SWISSCOM Mini Future with ISIN code: CH0532378434 | SWISSCOM | Mini Future | Long | 461.7 | 686.876 | 2.47 | 0.110 | 2.58 | 100 | -1.20% | 1.65% | 6.01% | 26 Mar. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0520212207 | SWISSCOM | Mini Future | Long | 447.55 | 686.876 | 2.61 | 0.110 | 2.72 | 100 | -0.76% | 1.95% | 5.67% | 30 Jan. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0520212199 | SWISSCOM | Mini Future | Long | 433.27 | 686.876 | 2.75 | 0.110 | 2.86 | 100 | -0.72% | 1.85% | 5.77% | 30 Jan. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0523230339 | SWISSCOM | Mini Future | Long | 418.97 | 686.876 | 2.88 | 0.110 | 2.99 | 100 | -1.03% | 1.77% | 5.11% | 3 Mar. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0531221106 | SWISSCOM | Mini Future | Long | 404.58 | 686.876 | 3.02 | 0.110 | 3.13 | 100 | -0.66% | 1.68% | 4.86% | 16 Mar. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0572887260 | SWISSCOM | Mini Future | Long | 390.64 | 686.876 | 3.15 | 0.110 | 3.26 | 100 | -0.94% | 1.61% | 4.65% | 5 Nov. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH0572885066 | SWISSCOM | Mini Future | Long | 376.73 | 686.876 | 3.29 | 0.110 | 3.4 | 100 | -0.60% | 1.54% | 4.78% | 28 Oct. 2020 | |
| SWISSCOM Mini Future with ISIN code: CH1101795958 | SWISSCOM | Mini Future | Long | 362.96 | 686.876 | 3.42 | 0.110 | 3.53 | 100 | -0.58% | 1.48% | 4.27% | 9 Mar. 2021 | |
| SWISSCOM Mini Future with ISIN code: CH1595928669 | SWISSCOM | Mini Future | Short | 798.55 | 686.876 | 1.5 | 0.060 | 1.56 | 100 | -9.09% | -13.29% | -19.79% | 17 Sep. 2026 | |
| SWISSCOM Mini Future with ISIN code: CH1571679625 | SWISSCOM | Mini Future | Short | 739.03 | 686.876 | 0.88 | 0.060 | 0.94 | 100 | -14.56% | -20.72% | -29.03% | 9 Jun. 2026 | |
| SWISSCOM Mini Future with ISIN code: CH1571679617 | SWISSCOM | Mini Future | Short | 689.76 | 686.876 | 0.36 | 0.060 | 0.42 | 100 | -29.41% | -38.98% | -50.00% | 9 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611164372 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 34 | 35.417 | 0.32 | 0.140 | 0.46 | 10 | -28.89% | -27.27% | ― | 12 Oct. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1436564269 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 33.22 | 35.417 | 4.24 | 0.300 | 4.54 | 1 | -4.07% | -2.53% | -36.24% | 9 Apr. 2025 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1554498696 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 32.49 | 35.417 | 0.46 | 0.140 | 0.6 | 10 | -20.69% | -20.69% | -43.21% | 1 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1384945999 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 30.84 | 35.417 | 6.48 | 0.300 | 6.78 | 1 | -2.70% | -1.67% | -27.11% | 1 Oct. 2024 | |
| SWISSQUOTE GROUP HOLDING Mini Future with ISIN code: CH1611147237 | SWISSQUOTE GROUP HOLDING | Mini Future | Long | 30.01 | 35.417 | 0.69 | ― | ― | 10 | 1.47% | 2.99% | ― | 29 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.