Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676571 | SUPER MICRO COMPUTER | Mini Future | Short | 49.86 | 34.996 | 1.68 | 0.100 | 1.78 | 10 | -15.15% | -15.58% | 51.35% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571676563 | SUPER MICRO COMPUTER | Mini Future | Short | 47.86 | 34.996 | 1.5 | 0.100 | 1.6 | 10 | -16.20% | -17.13% | 63.04% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571679518 | SUPER MICRO COMPUTER | Mini Future | Short | 45.87 | 34.996 | 1.31 | 0.100 | 1.41 | 10 | -18.63% | -19.63% | 77.03% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611165643 | SUPER MICRO COMPUTER | Mini Future | Short | 44 | 34.996 | 1.14 | 0.100 | 1.24 | 10 | -20.83% | -21.92% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166971 | SUPER MICRO COMPUTER | Mini Future | Short | 43 | 34.996 | 1.05 | 0.100 | 1.15 | 10 | -22.22% | -22.79% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166963 | SUPER MICRO COMPUTER | Mini Future | Short | 42 | 34.996 | 0.96 | 0.100 | 1.06 | 10 | -23.81% | -24.41% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166955 | SUPER MICRO COMPUTER | Mini Future | Short | 41 | 34.996 | 0.87 | 0.100 | 0.97 | 10 | -25.00% | -26.27% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611166948 | SUPER MICRO COMPUTER | Mini Future | Short | 40 | 34.996 | 0.77 | 0.100 | 0.87 | 10 | -28.04% | -29.36% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617893388 | SUPER MICRO COMPUTER | Mini Future | Short | 39 | 34.996 | 0.68 | 0.100 | 0.78 | 10 | -30.61% | ― | ― | 22 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1611168753 | SUPER MICRO COMPUTER | Mini Future | Short | 38 | 34.996 | 0.59 | 0.100 | 0.69 | 10 | -33.71% | -35.16% | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617895300 | SUPER MICRO COMPUTER | Mini Future | Short | 37 | 34.996 | 0.5 | 0.100 | 0.6 | 10 | -37.50% | ― | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617895292 | SUPER MICRO COMPUTER | Mini Future | Short | 36 | 34.996 | 0.41 | ― | ― | 10 | -41.43% | ― | ― | 23 Oct. 2026 | |
| SWATCH GROUP Mini Future with ISIN code: CH1578854544 | SWATCH GROUP | Mini Future | Long | 161.78 | 173.315 | 1.82 | 0.240 | 2.06 | 10 | -2.67% | -44.85% | -42.77% | 2 Jul. 2026 | |
| SWATCH GROUP Mini Future with ISIN code: CH1496367280 | SWATCH GROUP | Mini Future | Long | 153.4 | 173.315 | 2.62 | 0.240 | 2.86 | 10 | -1.87% | -36.10% | -34.17% | 15 Oct. 2025 | |
| SWATCH GROUP Mini Future with ISIN code: CH1480189724 | SWATCH GROUP | Mini Future | Long | 143.86 | 173.315 | 3.54 | 0.240 | 3.78 | 10 | -1.12% | -29.34% | -27.61% | 26 Aug. 2025 | |
| SWATCH GROUP Mini Future with ISIN code: CH1470666772 | SWATCH GROUP | Mini Future | Long | 138.71 | 173.315 | 4.03 | 0.240 | 4.27 | 10 | -0.98% | -26.73% | -25.09% | 20 Aug. 2025 | |
| SWATCH GROUP Mini Future with ISIN code: CH1467014101 | SWATCH GROUP | Mini Future | Long | 134.06 | 173.315 | 4.47 | 0.240 | 4.71 | 10 | -1.11% | -24.75% | -23.20% | 15 Jul. 2025 | |
| SWATCH GROUP Mini Future with ISIN code: CH1452907012 | SWATCH GROUP | Mini Future | Long | 129.01 | 173.315 | 4.95 | 0.240 | 5.19 | 10 | -1.00% | -23.02% | -21.43% | 1 Jul. 2025 | |
| SWATCH GROUP Mini Future with ISIN code: CH1436549831 | SWATCH GROUP | Mini Future | Long | 121.92 | 173.315 | 5.63 | 0.240 | 5.87 | 10 | -0.88% | -20.70% | -19.34% | 2 Apr. 2025 | |
| SWATCH GROUP Mini Future with ISIN code: CH1436555721 | SWATCH GROUP | Mini Future | Long | 111.16 | 173.315 | 6.66 | 0.240 | 6.9 | 10 | -0.75% | -18.08% | -16.75% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.