Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SULZER Mini Future with ISIN code: CH1595913018 | SULZER | Mini Future | Short | 189.28 | 177.443 | 1.64 | 0.180 | 1.82 | 10 | -26.79% | -28.38% | -62.12% | 2 Sep. 2026 | |
| SUNRISE COMMUNICATIONS Mini Future with ISIN code: CH1617898445 | SUNRISE COMMUNICATIONS | Mini Future | Long | 42 | 43.025 | 0.28 | ― | ― | 10 | ― | ― | ― | 27 Oct. 2026 | |
| SUNRISE COMMUNICATIONS Mini Future with ISIN code: CH1617898437 | SUNRISE COMMUNICATIONS | Mini Future | Long | 40 | 43.025 | 0.47 | ― | ― | 10 | ― | ― | ― | 27 Oct. 2026 | |
| SUNRISE COMMUNICATIONS Mini Future with ISIN code: CH1617898429 | SUNRISE COMMUNICATIONS | Mini Future | Long | 35 | 43.025 | 0.95 | ― | ― | 10 | ― | ― | ― | 27 Oct. 2026 | |
| SUNRISE COMMUNICATIONS Mini Future with ISIN code: CH1617898460 | SUNRISE COMMUNICATIONS | Mini Future | Short | 50 | 43.025 | 0.94 | ― | ― | 10 | ― | ― | ― | 27 Oct. 2026 | |
| SUNRISE COMMUNICATIONS Mini Future with ISIN code: CH1617898452 | SUNRISE COMMUNICATIONS | Mini Future | Short | 46 | 43.025 | 0.52 | ― | ― | 10 | ― | ― | ― | 27 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1617895276 | SUPER MICRO COMPUTER | Mini Future | Long | 32 | 34.996 | 0.49 | 0.100 | 0.59 | 10 | 63.33% | ― | ― | 23 Oct. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587184545 | SUPER MICRO COMPUTER | Mini Future | Long | 30.34 | 34.996 | 0.61 | 0.100 | 0.71 | 10 | 19.61% | 24.49% | -56.43% | 11 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587182614 | SUPER MICRO COMPUTER | Mini Future | Long | 29.34 | 34.996 | 0.68 | 0.100 | 0.78 | 10 | 15.25% | 19.30% | -54.05% | 10 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587176848 | SUPER MICRO COMPUTER | Mini Future | Long | 28.36 | 34.996 | 0.76 | 0.100 | 0.86 | 10 | 15.15% | 18.75% | -50.97% | 5 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587174470 | SUPER MICRO COMPUTER | Mini Future | Long | 27.36 | 34.996 | 0.83 | 0.100 | 0.93 | 10 | 12.16% | 15.28% | -49.08% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587174462 | SUPER MICRO COMPUTER | Mini Future | Long | 26.34 | 34.996 | 0.91 | 0.100 | 1.01 | 10 | 12.35% | 15.19% | -46.47% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1587172110 | SUPER MICRO COMPUTER | Mini Future | Long | 25.35 | 34.996 | 0.99 | 0.100 | 1.09 | 10 | 11.24% | 13.79% | -44.38% | 30 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578872173 | SUPER MICRO COMPUTER | Mini Future | Long | 24.38 | 34.996 | 1.06 | 0.100 | 1.16 | 10 | 10.42% | 12.77% | -42.70% | 22 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578860103 | SUPER MICRO COMPUTER | Mini Future | Long | 23.44 | 34.996 | 1.13 | 0.100 | 1.23 | 10 | 9.71% | 11.88% | -41.15% | 8 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578861663 | SUPER MICRO COMPUTER | Mini Future | Long | 22.41 | 34.996 | 1.21 | 0.100 | 1.31 | 10 | 9.01% | 11.01% | -39.50% | 9 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1578871340 | SUPER MICRO COMPUTER | Mini Future | Long | 21.34 | 34.996 | 1.29 | 0.100 | 1.39 | 10 | 8.40% | 10.26% | -37.98% | 21 Jul. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673198 | SUPER MICRO COMPUTER | Mini Future | Short | 54.84 | 34.996 | 2.14 | 0.100 | 2.24 | 10 | -11.93% | -12.65% | 37.18% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673180 | SUPER MICRO COMPUTER | Mini Future | Short | 53.84 | 34.996 | 2.05 | 0.100 | 2.15 | 10 | -12.39% | -13.14% | 39.46% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Mini Future with ISIN code: CH1571673172 | SUPER MICRO COMPUTER | Mini Future | Short | 51.84 | 34.996 | 1.86 | 0.100 | 1.96 | 10 | -13.89% | -14.29% | 44.19% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.