Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 34.79 | 61.84 | 22.5 | 0.010 | 22.51 | 1 | -0.04% | 6.03% | -2.56% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 33.58 | 61.84 | 23.42 | 0.010 | 23.43 | 1 | -0.04% | 5.73% | -2.50% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 32.93 | 61.84 | 23.91 | 0.010 | 23.92 | 1 | -0.04% | 5.56% | -2.49% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 32.34 | 61.84 | 24.36 | 0.010 | 24.37 | 1 | -0.04% | 5.45% | -2.48% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 31.09 | 61.84 | 25.3 | 0.010 | 25.31 | 1 | -0.04% | 5.15% | -2.50% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 21.05 | 61.84 | 32.9 | 0.010 | 32.91 | 1 | -0.03% | 3.69% | -2.32% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 10.8 | 61.84 | 40.66 | 0.010 | 40.67 | 1 | -0.02% | 2.78% | -2.21% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 1.78 | 61.84 | 47.49 | 0.010 | 47.5 | 1 | -0.02% | 2.24% | -2.14% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 87.13 | 61.84 | 22.67 | 0.010 | 22.68 | 1 | -0.04% | -7.39% | -3.24% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 83.92 | 61.84 | 20.03 | 0.010 | 20.04 | 1 | -0.05% | -8.16% | -3.33% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 82.31 | 61.84 | 18.71 | 0.010 | 18.72 | 1 | -0.05% | -8.64% | -3.41% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 80.7 | 61.84 | 17.39 | 0.010 | 17.4 | 1 | -0.06% | -9.14% | -3.50% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 80.03 | 61.84 | 16.82 | 0.010 | 16.83 | 1 | -0.06% | -9.42% | -3.56% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 79.09 | 61.84 | 16.07 | 0.010 | 16.08 | 1 | -0.06% | -9.77% | -3.60% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 78.34 | 61.84 | 15.44 | 0.010 | 15.45 | 1 | -0.06% | -10.08% | -3.62% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 77.48 | 61.84 | 14.75 | 0.010 | 14.76 | 1 | -0.07% | -10.44% | -3.72% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 76.75 | 61.84 | 14.13 | 0.010 | 14.14 | 1 | -0.07% | -10.85% | -3.75% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.85 | 61.84 | 13.41 | 0.010 | 13.42 | 1 | -0.07% | -11.31% | -3.87% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 75.36 | 61.84 | 12.99 | 0.010 | 13 | 1 | -0.08% | -11.63% | -3.85% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 73.81 | 61.84 | 11.72 | 0.010 | 11.73 | 1 | -0.09% | -12.67% | -4.01% | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.