Products
9483 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 47 | 84.32 | 30.67 | 0.010 | 30.68 | 1 | 7.80% | 53.04% | 77.69% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 46.39 | 84.32 | 31.13 | 0.010 | 31.14 | 1 | 7.68% | 51.93% | 75.68% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.78 | 84.32 | 31.58 | 0.010 | 31.59 | 1 | 7.56% | 50.81% | 73.80% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 45.16 | 84.32 | 32.05 | 0.010 | 32.06 | 1 | 7.44% | 49.77% | 72.03% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 44.56 | 84.32 | 32.5 | 0.010 | 32.51 | 1 | 7.33% | 48.74% | 70.34% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.91 | 84.32 | 32.99 | 0.010 | 33 | 1 | 7.25% | 47.74% | 68.66% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 43.31 | 84.32 | 33.45 | 0.010 | 33.46 | 1 | 7.14% | 46.84% | 67.08% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.68 | 84.32 | 33.92 | 0.010 | 33.93 | 1 | 7.04% | 45.89% | 65.63% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 42.04 | 84.32 | 34.4 | 0.010 | 34.41 | 1 | 6.93% | 44.96% | 64.12% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 41.47 | 84.32 | 34.83 | 0.010 | 34.84 | 1 | 6.84% | 44.22% | 62.91% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.84 | 84.32 | 35.3 | 0.010 | 35.31 | 1 | 6.74% | 43.44% | 61.56% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 40.21 | 84.32 | 35.77 | 0.010 | 35.78 | 1 | 6.65% | 42.62% | 60.26% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.96 | 84.32 | 36.72 | 0.010 | 36.73 | 1 | 6.50% | 41.12% | 57.87% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 38.33 | 84.32 | 37.19 | 0.010 | 37.2 | 1 | 6.41% | 40.45% | 56.79% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 37.71 | 84.32 | 37.65 | 0.010 | 37.66 | 1 | 6.33% | 39.76% | 55.71% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 36.47 | 84.32 | 38.59 | 0.010 | 38.6 | 1 | 6.19% | 38.46% | 53.68% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.82 | 84.32 | 39.08 | 0.010 | 39.09 | 1 | 6.11% | 37.85% | 52.66% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 35.2 | 84.32 | 39.54 | 0.010 | 39.55 | 1 | 6.03% | 37.24% | 51.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 33.94 | 84.32 | 40.49 | 0.010 | 40.5 | 1 | 5.91% | 36.15% | 49.96% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 84.32 | 41.41 | 0.010 | 41.42 | 1 | 5.77% | 35.11% | 48.37% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.