Products
15518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | ― | 68.131 | 0.020 | 68.151 | 100 | -0.03% | 1.35% | 9.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,890 | ― | 68.694 | 0.020 | 68.714 | 100 | -0.03% | 1.34% | 9.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | ― | 69.218 | 0.020 | 69.238 | 100 | -0.03% | 1.33% | 9.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | ― | 69.771 | 0.020 | 69.791 | 100 | -0.03% | 1.32% | 8.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | ― | 70.305 | 0.020 | 70.325 | 100 | -0.03% | 1.31% | 8.90% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | ― | 70.858 | 0.020 | 70.878 | 100 | -0.03% | 1.30% | 8.83% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | ― | 71.392 | 0.020 | 71.412 | 100 | -0.03% | 1.29% | 8.76% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | ― | 71.945 | 0.020 | 71.965 | 100 | -0.03% | 1.28% | 8.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | ― | 72.479 | 0.020 | 72.499 | 100 | -0.03% | 1.27% | 8.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | ― | 73.032 | 0.020 | 73.052 | 100 | -0.03% | 1.26% | 8.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | ― | 73.566 | 0.020 | 73.586 | 100 | -0.03% | 1.26% | 8.49% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | ― | 74.118 | 0.020 | 74.138 | 100 | -0.03% | 1.25% | 8.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | ― | 74.671 | 0.020 | 74.691 | 100 | -0.03% | 1.24% | 8.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | ― | 75.205 | 0.020 | 75.225 | 100 | -0.03% | 1.23% | 8.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | ― | 75.757 | 0.020 | 75.777 | 100 | -0.03% | 1.22% | 8.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | ― | 76.302 | 0.020 | 76.322 | 100 | -0.03% | 1.21% | 8.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | ― | 76.835 | 0.020 | 76.855 | 100 | -0.03% | 1.20% | 8.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | ― | 77.379 | 0.020 | 77.399 | 100 | -0.03% | 1.20% | 8.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | ― | 77.931 | 0.020 | 77.951 | 100 | -0.03% | 1.19% | 8.00% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | ― | 78.466 | 0.020 | 78.486 | 100 | -0.03% | 1.18% | 7.95% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.