Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.68 | 71.62 | 37.73 | 0.010 | 37.74 | 1 | -0.03% | 7.01% | -22.09% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.04 | 71.62 | 38.24 | 0.010 | 38.25 | 1 | -0.03% | 6.94% | -21.85% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.37 | 71.62 | 38.77 | 0.010 | 38.78 | 1 | -0.03% | 6.86% | -21.58% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.76 | 71.62 | 39.25 | 0.010 | 39.26 | 1 | -0.03% | 6.77% | -21.36% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.14 | 71.62 | 39.73 | 0.010 | 39.74 | 1 | -0.03% | 6.69% | -21.15% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 22.49 | 71.62 | 40.24 | 0.010 | 40.25 | 1 | -0.02% | 6.60% | -20.93% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.83 | 71.62 | 40.76 | 0.010 | 40.77 | 1 | -0.02% | 6.53% | -20.68% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.2 | 71.62 | 41.26 | 0.010 | 41.27 | 1 | -0.02% | 6.45% | -20.47% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 20.56 | 71.62 | 41.76 | 0.010 | 41.77 | 1 | -0.02% | 6.37% | -20.27% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.9 | 71.62 | 42.27 | 0.010 | 42.28 | 1 | -0.02% | 6.29% | -20.06% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.25 | 71.62 | 42.78 | 0.010 | 42.79 | 1 | -0.02% | 6.23% | -19.86% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 18.56 | 71.62 | 43.33 | 0.010 | 43.34 | 1 | -0.02% | 6.17% | -19.63% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.96 | 71.62 | 43.8 | 0.010 | 43.81 | 1 | -0.02% | 6.10% | -19.44% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.32 | 71.62 | 44.3 | 0.010 | 44.31 | 1 | -0.02% | 6.03% | -19.26% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.67 | 71.62 | 44.82 | 0.010 | 44.83 | 1 | -0.02% | 5.98% | -19.05% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.02 | 71.62 | 45.33 | 0.010 | 45.34 | 1 | -0.02% | 5.91% | -18.87% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.37 | 71.62 | 45.83 | 0.010 | 45.84 | 1 | -0.02% | 5.84% | -18.70% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.71 | 71.62 | 46.35 | 0.010 | 46.36 | 1 | -0.02% | 5.77% | -18.51% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.07 | 71.62 | 46.86 | 0.010 | 46.87 | 1 | -0.02% | 5.73% | -18.32% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1543725340 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Short | 121.01 | 71.62 | 42.86 | 0.020 | 42.88 | 1 | -0.05% | -4.67% | 36.98% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.