Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1517312133 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 44.75 | 71.62 | 22.72 | 0.020 | 22.74 | 1 | -0.09% | 11.59% | -32.62% | 29 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507554314 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 41.75 | 71.62 | 25.08 | 0.020 | 25.1 | 1 | -0.08% | 10.48% | -30.39% | 21 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507547789 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 40.55 | 71.62 | 26.02 | 0.020 | 26.04 | 1 | -0.08% | 10.02% | -29.60% | 12 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 39.41 | 71.62 | 26.92 | 0.020 | 26.94 | 1 | -0.07% | 9.70% | -28.88% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 38.53 | 71.62 | 27.61 | 0.020 | 27.63 | 1 | -0.07% | 9.48% | -28.30% | 9 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 37.54 | 71.62 | 28.39 | 0.020 | 28.41 | 1 | -0.07% | 9.23% | -27.74% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.71 | 71.62 | 29.86 | 0.010 | 29.87 | 1 | -0.03% | 8.82% | -26.67% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.45 | 71.62 | 30.84 | 0.010 | 30.85 | 1 | -0.03% | 8.52% | -26.01% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.8 | 71.62 | 31.35 | 0.010 | 31.36 | 1 | -0.03% | 8.40% | -25.68% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.19 | 71.62 | 31.83 | 0.010 | 31.84 | 1 | -0.03% | 8.27% | -25.37% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.93 | 71.62 | 32.83 | 0.010 | 32.84 | 1 | -0.03% | 8.03% | -24.74% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.31 | 71.62 | 33.31 | 0.010 | 33.32 | 1 | -0.03% | 7.94% | -24.47% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.68 | 71.62 | 33.8 | 0.010 | 33.81 | 1 | -0.03% | 7.78% | -24.18% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.06 | 71.62 | 34.3 | 0.010 | 34.31 | 1 | -0.03% | 7.69% | -23.88% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.43 | 71.62 | 34.79 | 0.010 | 34.8 | 1 | -0.03% | 7.58% | -23.62% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.8 | 71.62 | 35.28 | 0.010 | 35.29 | 1 | -0.03% | 7.50% | -23.35% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.17 | 71.62 | 35.78 | 0.010 | 35.79 | 1 | -0.03% | 7.38% | -23.09% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.55 | 71.62 | 36.27 | 0.010 | 36.28 | 1 | -0.03% | 7.31% | -22.81% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.9 | 71.62 | 36.78 | 0.010 | 36.79 | 1 | -0.03% | 7.20% | -22.55% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.28 | 71.62 | 37.26 | 0.010 | 37.27 | 1 | -0.03% | 7.10% | -22.33% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.