Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.6724 | 161.726 | 1.421 | 0.001 | 1.422 | 0.1 | -0.07% | 1.36% | 6.92% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.6306 | 161.726 | 1.523 | 0.001 | 1.524 | 0.1 | -0.07% | 1.33% | 6.50% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.5756 | 161.726 | 1.624 | 0.001 | 1.625 | 0.1 | -0.06% | 1.25% | 6.07% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.6696 | 161.726 | 1.768 | 0.001 | 1.769 | 0.1 | -0.06% | 1.20% | 5.62% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.6094 | 161.726 | 1.87 | 0.001 | 1.871 | 0.1 | -0.05% | 1.14% | 5.35% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.5441 | 161.726 | 1.972 | 0.001 | 1.973 | 0.1 | -0.05% | 1.08% | 5.06% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.4792 | 161.726 | 2.075 | 0.001 | 2.076 | 0.1 | -0.05% | 1.12% | 4.85% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.4278 | 161.726 | 2.176 | 0.001 | 2.177 | 0.1 | -0.05% | 1.02% | 4.67% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.3753 | 161.726 | 2.278 | 0.001 | 2.279 | 0.1 | -0.04% | 1.02% | 4.45% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.3208 | 161.726 | 2.38 | 0.001 | 2.381 | 0.1 | -0.04% | 1.02% | 4.29% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.4882 | 161.726 | 2.619 | 0.001 | 2.62 | 0.1 | -0.04% | 0.92% | 3.97% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 189.2196 | 161.726 | 1.453 | 0.001 | 1.454 | 0.1 | -0.07% | -1.82% | -9.19% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 173.9724 | 161.726 | 0.685 | 0.001 | 0.686 | 0.1 | -0.15% | -3.93% | -17.47% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 169.3018 | 161.726 | 0.449 | 0.001 | 0.45 | 0.1 | -0.22% | -6.26% | -24.54% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 164.3073 | 161.726 | 0.197 | 0.001 | 0.198 | 0.1 | -0.51% | -13.22% | -42.57% | 19 Jan. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.25 | 20.535 | 7.29 | 0.060 | 7.35 | 1 | -0.82% | -0.82% | -33.36% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.52 | 20.535 | 9.71 | 0.060 | 9.77 | 1 | -0.61% | -0.41% | -27.16% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.02 | 20.535 | 10.15 | 0.060 | 10.21 | 1 | -0.59% | -0.39% | -26.29% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.4 | 20.535 | 10.7 | 0.060 | 10.76 | 1 | -0.56% | -0.37% | -25.23% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.77 | 20.535 | 11.25 | 0.060 | 11.31 | 1 | -0.53% | -0.27% | -24.29% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.