Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 48.98 | 61.84 | 11.76 | 0.010 | 11.77 | 1 | -0.08% | 13.29% | -3.21% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 48.37 | 61.84 | 12.22 | 0.010 | 12.23 | 1 | -0.08% | 12.63% | -3.25% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 47.74 | 61.84 | 12.7 | 0.010 | 12.71 | 1 | -0.08% | 12.09% | -3.13% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 47.14 | 61.84 | 13.15 | 0.010 | 13.16 | 1 | -0.08% | 11.54% | -3.10% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 46.54 | 61.84 | 13.61 | 0.010 | 13.62 | 1 | -0.07% | 11.10% | -3.06% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 45.92 | 61.84 | 14.07 | 0.010 | 14.08 | 1 | -0.07% | 10.61% | -3.03% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 45.33 | 61.84 | 14.53 | 0.010 | 14.54 | 1 | -0.07% | 10.24% | -2.94% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 44.69 | 61.84 | 15.01 | 0.010 | 15.02 | 1 | -0.07% | 9.80% | -2.91% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 44.08 | 61.84 | 15.47 | 0.010 | 15.48 | 1 | -0.06% | 9.48% | -2.89% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 43.46 | 61.84 | 15.94 | 0.010 | 15.95 | 1 | -0.06% | 9.18% | -2.86% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 42.83 | 61.84 | 16.42 | 0.010 | 16.43 | 1 | -0.06% | 8.81% | -2.84% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 42.26 | 61.84 | 16.85 | 0.010 | 16.86 | 1 | -0.06% | 8.57% | -2.77% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 41.64 | 61.84 | 17.32 | 0.010 | 17.33 | 1 | -0.06% | 8.25% | -2.75% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 41.02 | 61.84 | 17.79 | 0.010 | 17.8 | 1 | -0.06% | 8.01% | -2.73% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 39.77 | 61.84 | 18.73 | 0.010 | 18.74 | 1 | -0.05% | 7.46% | -2.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 39.15 | 61.84 | 19.2 | 0.010 | 19.21 | 1 | -0.05% | 7.26% | -2.69% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 38.54 | 61.84 | 19.67 | 0.010 | 19.68 | 1 | -0.05% | 7.08% | -2.62% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 37.3 | 61.84 | 20.6 | 0.010 | 20.61 | 1 | -0.05% | 6.68% | -2.65% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 36.65 | 61.84 | 21.09 | 0.010 | 21.1 | 1 | -0.05% | 6.52% | -2.59% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 36.04 | 61.84 | 21.55 | 0.010 | 21.56 | 1 | -0.05% | 6.31% | -2.58% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.