Products
14752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.47 | 183.3 | 5.33 | 0.020 | 5.35 | 10 | -0.37% | -11.02% | 505.68% | 6 Feb. 2024 | |
| Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.55 | 183.3 | 5.81 | 0.020 | 5.83 | 10 | -0.34% | -10.34% | 674.67% | 19 Jan. 2024 | |
| Bâloise Mini Future with ISIN code: CH1264046595 | Bâloise | Mini Future | Long | 121.51 | 183.3 | 6.5 | 0.020 | 6.52 | 10 | -0.31% | -9.22% | 183.84% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1264046587 | Bâloise | Mini Future | Long | 110.33 | 183.3 | 7.58 | 0.020 | 7.6 | 10 | -0.26% | -8.01% | 132.52% | 11 May. 2023 | |
| Bâloise Mini Future with ISIN code: CH1286534065 | Bâloise | Mini Future | Long | 98.3 | 183.3 | 8.75 | 0.020 | 8.77 | 10 | -0.23% | -7.01% | 180.45% | 5 Oct. 2023 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 222 | 183.3 | 4.59 | 0.020 | 4.61 | 10 | -0.43% | 6.99% | 6.99% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1427999722 | Bâloise | Mini Future | Short | 211.09 | 183.3 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | 9.49% | -19.91% | 21 Mar. 2025 | |
| Bâloise Mini Future with ISIN code: CH1384945478 | Bâloise | Mini Future | Short | 197.28 | 183.3 | 2.06 | 0.020 | 2.08 | 10 | -0.96% | 17.71% | -53.71% | 1 Oct. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 32.53 | 39.87 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 1.27% | 122.22% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.26 | 39.87 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 0.83% | 175.00% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.15 | 39.87 | 1.03 | ― | ― | 10 | 0.00% | -2.83% | 47.99% | 13 Jan. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1442937582 | Barrick Gold | Mini Future | Long | 18.5 | 19.059 | 1.15 | 0.010 | 1.16 | 1 | -0.86% | -23.33% | -23.33% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1436571595 | Barrick Gold | Mini Future | Long | 18 | 19.059 | 1.5 | 0.010 | 1.51 | 1 | -0.66% | -18.48% | -46.62% | 11 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413724415 | Barrick Gold | Mini Future | Long | 16.61 | 19.059 | 2.57 | 0.010 | 2.58 | 1 | -0.39% | -11.68% | 91.79% | 6 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413721817 | Barrick Gold | Mini Future | Long | 16.11 | 19.059 | 2.97 | 0.010 | 2.98 | 1 | -0.34% | -10.27% | 71.68% | 5 Feb. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1413706362 | Barrick Gold | Mini Future | Long | 15.64 | 19.059 | 3.35 | 0.010 | 3.36 | 1 | -0.30% | -9.21% | 181.51% | 27 Jan. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.96 | 19.059 | 3.89 | 0.010 | 3.9 | 1 | -0.26% | -8.25% | 206.30% | 21 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 14.45 | 19.059 | 4.3 | 0.010 | 4.31 | 1 | -0.23% | -7.33% | 160.61% | 12 Feb. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.78 | 19.059 | 4.82 | 0.010 | 4.83 | 1 | -0.21% | -6.77% | 54.98% | 7 Nov. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.55 | 19.059 | 5.79 | 0.010 | 5.8 | 1 | -0.17% | -5.70% | 42.96% | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.