Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.18 | 41.812 | 24.78 | 0.330 | 25.11 | 1 | -1.31% | 5.63% | 12.59% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.05 | 41.812 | 29.55 | 0.480 | 30.03 | 1 | -1.60% | 4.09% | 9.73% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.39 | 41.812 | 33.9 | 0.480 | 34.38 | 1 | -1.40% | 3.54% | 8.41% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.93 | 41.812 | 1.91 | 0.050 | 1.96 | 10 | -2.55% | -10.75% | -16.96% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 55.01 | 41.812 | 1.71 | 0.050 | 1.76 | 10 | -2.84% | -11.40% | -18.18% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.42 | 41.812 | 1.54 | 0.050 | 1.59 | 10 | -3.14% | -12.50% | -19.79% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.54 | 41.812 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -14.10% | -22.09% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.6 | 41.812 | 1.13 | 0.050 | 1.18 | 10 | -4.24% | -16.30% | -25.17% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 43.82 | 41.812 | 0.49 | 0.140 | 0.63 | 10 | -22.22% | -38.75% | -48.96% | 1 Jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 253.38 | 434.341 | 15.57 | 0.010 | 15.58 | 10 | -0.06% | -8.47% | 8.35% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 172.02 | 434.341 | 21.83 | 0.010 | 21.84 | 10 | -0.05% | -6.07% | 6.44% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.68 | 434.341 | 24.2 | 0.010 | 24.21 | 10 | -0.04% | -5.39% | 6.05% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 112.94 | 434.341 | 26.41 | 0.010 | 26.42 | 10 | -0.04% | -4.93% | 5.68% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.71 | 434.341 | 27.36 | 0.010 | 27.37 | 10 | -0.04% | -4.74% | 5.60% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120.58 | 135.04 | 2.05 | ― | ― | 10 | 0.00% | 9.04% | 9.04% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110.53 | 135.04 | 2.79 | ― | ― | 10 | 0.00% | 6.90% | 6.90% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.2 | 135.04 | 4.51 | ― | ― | 10 | 0.00% | 4.64% | 5.37% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 82.4 | 135.04 | 4.86 | ― | ― | 10 | 0.00% | 4.07% | 4.97% | 24 Sep. 2025 | |
| Target Mini Future with ISIN code: CH1571693147 | Target | Mini Future | Short | 149.94 | 135.04 | 2.55 | ― | ― | 10 | 0.00% | -16.39% | ― | 17 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1578850229 | Target | Mini Future | Short | 144.99 | 135.04 | 2.1 | ― | ― | 10 | 0.00% | -19.54% | ― | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.