Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 442.59 | 619.698 | 1.99 | 0.110 | 2.1 | 100 | -5.24% | -2.45% | -21.96% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 428.47 | 619.698 | 2.13 | 0.110 | 2.24 | 100 | -4.91% | -2.29% | -20.52% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 414.32 | 619.698 | 2.26 | 0.110 | 2.37 | 100 | -4.64% | -2.16% | -19.86% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 400.09 | 619.698 | 2.4 | 0.110 | 2.51 | 100 | -4.38% | -2.04% | -18.64% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 386.31 | 619.698 | 2.53 | 0.110 | 2.64 | 100 | -4.17% | -1.94% | -18.12% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 372.55 | 619.698 | 2.66 | 0.110 | 2.77 | 100 | -3.97% | -1.85% | -17.39% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.94 | 619.698 | 2.79 | 0.110 | 2.9 | 100 | -3.79% | -1.76% | -16.72% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1571679625 | Swisscom | Mini Future | Short | 747.87 | 619.698 | 1.66 | 0.060 | 1.72 | 100 | -3.49% | -7.26% | 25.76% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 698.01 | 619.698 | 1.14 | 0.060 | 1.2 | 100 | -5.00% | -10.24% | 44.30% | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1578840618 | Swisscom | Mini Future | Short | 649.24 | 619.698 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | -18.42% | ― | 22 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1578854569 | Swissquote Group Holding | Mini Future | Long | 37 | 41.812 | 0.68 | 0.140 | 0.82 | 10 | -17.07% | 3.03% | ― | 2 Jul. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.14 | 41.812 | 0.76 | 0.140 | 0.9 | 10 | -15.56% | 2.70% | 26.67% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 34.93 | 41.812 | 9.1 | 0.330 | 9.43 | 1 | -3.50% | 16.82% | 42.63% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.13 | 41.812 | 0.95 | 0.140 | 1.09 | 10 | -12.84% | 2.15% | 20.25% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.85 | 41.812 | 11.04 | 0.330 | 11.37 | 1 | -2.90% | 13.46% | 32.69% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.12 | 41.812 | 1.14 | 0.140 | 1.28 | 10 | -10.94% | 2.70% | 17.53% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.5 | 41.812 | 13.25 | 0.330 | 13.58 | 1 | -2.43% | 10.97% | 25.95% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.47 | 41.812 | 14.2 | 0.330 | 14.53 | 1 | -2.27% | 10.16% | 23.80% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.48 | 41.812 | 16.06 | 0.330 | 16.39 | 1 | -2.01% | 8.88% | 20.57% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.39 | 41.812 | 17.08 | 0.330 | 17.41 | 1 | -1.90% | 8.31% | 19.19% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.