Products
13294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.67 | 19.845 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 11.11% | -54.55% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.3 | 19.845 | 1.01 | 0.010 | 1.02 | 10 | -3.81% | -8.18% | 38.36% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 69.76 | 99.25 | 2.8 | 0.020 | 2.82 | 10 | 1.08% | -9.39% | 43.59% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.96 | 99.25 | 3.48 | 0.020 | 3.5 | 10 | 0.87% | -7.69% | 32.32% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 58.62 | 99.25 | 3.65 | 0.020 | 3.67 | 10 | 0.83% | -7.12% | 30.82% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485867 | Zurich Insurance | Mini Future | Long | 550 | 576.198 | 5.23 | 0.040 | 5.27 | 10 | -3.86% | ― | ― | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540 | 576.198 | 6.19 | 0.040 | 6.23 | 10 | -3.13% | ― | ― | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 531.67 | 576.198 | 6.89 | 0.040 | 6.93 | 10 | -2.96% | 103.85% | 22.16% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 521.64 | 576.198 | 7.85 | 0.040 | 7.89 | 10 | -2.48% | 65.96% | 19.12% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 511.98 | 576.198 | 8.77 | 0.040 | 8.81 | 10 | -2.34% | 55.22% | 16.78% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 496.83 | 576.198 | 10.23 | 0.040 | 10.27 | 10 | -2.01% | 43.68% | 14.30% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 488.54 | 576.198 | 11.02 | 0.040 | 11.06 | 10 | -1.87% | 39.32% | 13.14% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 478.55 | 576.198 | 11.98 | 0.040 | 12.02 | 10 | -1.64% | 35.21% | 12.07% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 468.83 | 576.198 | 12.9 | 0.040 | 12.94 | 10 | -1.60% | 31.77% | 11.11% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 458.3 | 576.198 | 13.9 | 0.040 | 13.94 | 10 | -1.49% | 28.82% | 10.32% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 441.65 | 576.198 | 15.5 | 0.040 | 15.54 | 10 | -1.27% | 25.20% | 9.23% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 430.5 | 576.198 | 16.56 | 0.040 | 16.6 | 10 | -1.19% | 23.21% | 8.59% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 419.59 | 576.198 | 17.6 | 0.040 | 17.64 | 10 | -1.12% | 21.55% | 8.04% | 20 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 402.99 | 576.198 | 19.19 | 0.040 | 19.23 | 10 | -1.03% | 19.49% | 7.39% | 13 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 378.32 | 576.198 | 21.54 | 0.040 | 21.58 | 10 | 0.19% | 18.35% | 7.70% | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.