Products
13299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.81 | 103.39 | 63.12 | 0.010 | 63.13 | 1 | 1.95% | 7.68% | 44.74% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.16 | 103.39 | 63.61 | 0.010 | 63.62 | 1 | 1.94% | 7.61% | 44.24% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.52 | 103.39 | 64.11 | 0.010 | 64.12 | 1 | 1.94% | 7.57% | 43.78% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.88 | 103.39 | 64.59 | 0.010 | 64.6 | 1 | 1.91% | 7.51% | 43.31% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.24 | 103.39 | 65.08 | 0.010 | 65.09 | 1 | 1.91% | 7.45% | 42.88% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.6 | 103.39 | 65.57 | 0.010 | 65.58 | 1 | 1.88% | 7.39% | 42.42% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.95 | 103.39 | 66.07 | 0.010 | 66.08 | 1 | 1.88% | 7.36% | 42.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.26 | 103.39 | 66.59 | 0.010 | 66.6 | 1 | 1.87% | 7.28% | 41.56% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.66 | 103.39 | 67.05 | 0.010 | 67.06 | 1 | 1.85% | 7.25% | 41.16% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.03 | 103.39 | 67.54 | 0.010 | 67.55 | 1 | 1.85% | 7.21% | 40.77% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.38 | 103.39 | 68.03 | 0.010 | 68.04 | 1 | 1.83% | 7.15% | 40.35% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.73 | 103.39 | 68.53 | 0.010 | 68.54 | 1 | 1.83% | 7.11% | 39.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.09 | 103.39 | 69.02 | 0.010 | 69.03 | 1 | 1.81% | 7.06% | 39.60% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.43 | 103.39 | 69.52 | 0.010 | 69.53 | 1 | 1.80% | 7.00% | 39.21% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.79 | 103.39 | 70.01 | 0.010 | 70.02 | 1 | 1.79% | 6.97% | 38.85% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.53 | 103.39 | 18.04 | 0.020 | 18.06 | 1 | -5.10% | -17.96% | -51.84% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.55 | 103.39 | 14.01 | 0.020 | 14.03 | 1 | -6.60% | -22.17% | -58.10% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.56 | 103.39 | 12.39 | 0.020 | 12.41 | 1 | -7.40% | -24.41% | -61.07% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.57 | 103.39 | 10.78 | 0.020 | 10.8 | 1 | -8.41% | -27.11% | -64.33% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725308 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 111.58 | 103.39 | 9.17 | 0.020 | 9.19 | 1 | -9.83% | -30.48% | -67.95% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.