Products
13299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1507547060 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 39.11 | 103.39 | 51.4 | 0.020 | 51.42 | 1 | 2.33% | 9.32% | 60.42% | 9 Jan. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 38.13 | 103.39 | 52.15 | 0.020 | 52.17 | 1 | 2.27% | 9.19% | 59.09% | 11 Jun. 2025 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 36.3 | 103.39 | 53.57 | 0.010 | 53.58 | 1 | 2.25% | 8.97% | 56.77% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 35.06 | 103.39 | 54.52 | 0.010 | 54.53 | 1 | 2.21% | 8.82% | 55.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 34.41 | 103.39 | 55.01 | 0.010 | 55.02 | 1 | 2.19% | 8.74% | 54.52% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 33.8 | 103.39 | 55.48 | 0.010 | 55.49 | 1 | 2.17% | 8.68% | 53.85% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.55 | 103.39 | 56.44 | 0.010 | 56.45 | 1 | 2.15% | 8.54% | 52.54% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.94 | 103.39 | 56.91 | 0.010 | 56.92 | 1 | 2.14% | 8.48% | 51.88% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.31 | 103.39 | 57.38 | 0.010 | 57.39 | 1 | 2.10% | 8.39% | 51.24% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.69 | 103.39 | 57.86 | 0.010 | 57.87 | 1 | 2.10% | 8.33% | 50.64% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.07 | 103.39 | 58.34 | 0.010 | 58.35 | 1 | 2.10% | 8.28% | 50.05% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.44 | 103.39 | 58.81 | 0.010 | 58.82 | 1 | 2.07% | 8.19% | 49.42% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.81 | 103.39 | 59.3 | 0.010 | 59.31 | 1 | 2.07% | 8.13% | 48.88% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.2 | 103.39 | 59.76 | 0.010 | 59.77 | 1 | 2.03% | 8.07% | 48.32% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.55 | 103.39 | 60.26 | 0.010 | 60.27 | 1 | 2.03% | 8.01% | 47.77% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.93 | 103.39 | 60.73 | 0.010 | 60.74 | 1 | 2.02% | 7.96% | 47.22% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.34 | 103.39 | 61.18 | 0.010 | 61.19 | 1 | 2.00% | 7.90% | 46.71% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.7 | 103.39 | 61.67 | 0.010 | 61.68 | 1 | 1.98% | 7.83% | 46.21% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.04 | 103.39 | 62.18 | 0.010 | 62.19 | 1 | 1.98% | 7.78% | 45.69% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.42 | 103.39 | 62.65 | 0.010 | 62.66 | 1 | 1.97% | 7.72% | 45.19% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.