Products
13339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 156.633 | 2.197 | 0.001 | 2.198 | 0.1 | 0.18% | 1.43% | -0.95% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.5017 | 156.633 | 2.437 | 0.001 | 2.438 | 0.1 | 0.12% | 1.29% | -1.02% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 167.1058 | 156.633 | 0.566 | 0.001 | 0.567 | 0.1 | -1.74% | -6.75% | -14.63% | 2 Jul. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.76 | 15.84 | 3.32 | 0.020 | 3.34 | 1 | -3.21% | 5.40% | -2.35% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.84 | 5.67 | 0.020 | 5.69 | 1 | -1.90% | 3.28% | -1.22% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.84 | 6.11 | 0.020 | 6.13 | 1 | -1.77% | 3.04% | -0.97% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.84 | 6.64 | 0.020 | 6.66 | 1 | -1.63% | 2.79% | -1.04% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.84 | 7.18 | 0.020 | 7.2 | 1 | -1.51% | 2.72% | -0.83% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 370 | 385.902 | 3.19 | 0.340 | 3.53 | 10 | -9.63% | -5.62% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 360 | 385.902 | 4.15 | 0.340 | 4.49 | 10 | -7.57% | -4.16% | ― | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 350 | 385.902 | 5.09 | 0.340 | 5.43 | 10 | -6.26% | -3.60% | ― | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530967 | VAT Group | Mini Future | Long | 340.13 | 385.902 | 6.03 | 0.340 | 6.37 | 10 | -5.34% | -3.05% | 84.40% | 28 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 330.16 | 385.902 | 6.99 | 0.340 | 7.33 | 10 | -4.64% | -2.65% | 65.64% | 27 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507528862 | VAT Group | Mini Future | Long | 320.2 | 385.902 | 7.94 | 0.340 | 8.28 | 10 | -4.11% | -2.34% | 53.58% | 26 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507527674 | VAT Group | Mini Future | Long | 310.23 | 385.902 | 8.89 | 0.340 | 9.23 | 10 | -3.68% | -2.09% | 45.26% | 25 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 302.78 | 385.902 | 9.6 | 0.340 | 9.94 | 10 | -3.42% | -1.94% | 40.56% | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 292.73 | 385.902 | 10.56 | 0.340 | 10.9 | 10 | -3.12% | -1.77% | 35.56% | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 282.8 | 385.902 | 11.51 | 0.340 | 11.85 | 10 | -2.87% | -1.62% | 31.84% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 277.75 | 385.902 | 11.99 | 0.340 | 12.33 | 10 | -2.76% | -1.56% | 30.18% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 272.74 | 385.902 | 12.47 | 0.340 | 12.81 | 10 | -2.65% | -1.50% | 28.69% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.