Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.96 | 28.298 | 2.65 | 0.100 | 2.75 | 10 | -3.64% | -3.99% | 9.96% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.96 | 28.298 | 2.56 | 0.100 | 2.66 | 10 | -3.76% | -4.12% | 10.34% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.96 | 28.298 | 2.38 | 0.100 | 2.48 | 10 | -4.03% | -4.42% | 10.70% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.97 | 28.298 | 2.2 | 0.100 | 2.3 | 10 | -4.35% | -4.76% | 11.68% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.97 | 28.298 | 2.02 | 0.100 | 2.12 | 10 | -4.72% | -5.16% | 12.22% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.97 | 28.298 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -5.64% | 13.58% | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571685762 | Super Micro Computer | Mini Future | Short | 38.98 | 28.298 | 1.21 | 0.100 | 1.31 | 10 | -7.63% | -9.02% | 21.00% | 11 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578846144 | Super Micro Computer | Mini Future | Short | 36.99 | 28.298 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | -9.57% | ― | 25 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578843141 | Super Micro Computer | Mini Future | Short | 35.99 | 28.298 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -11.32% | ― | 24 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578843133 | Super Micro Computer | Mini Future | Short | 34.99 | 28.298 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -11.34% | ― | 24 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578847688 | Super Micro Computer | Mini Future | Short | 33.99 | 28.298 | 0.77 | 0.100 | 0.87 | 10 | -11.49% | -12.50% | ― | 26 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578848793 | Super Micro Computer | Mini Future | Short | 32.99 | 28.298 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | -15.00% | ― | 29 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578848785 | Super Micro Computer | Mini Future | Short | 31.99 | 28.298 | 0.59 | 0.100 | 0.69 | 10 | -14.49% | -16.90% | ― | 29 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578854536 | Super Micro Computer | Mini Future | Short | 31 | 28.298 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -19.35% | ― | 2 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578852340 | Super Micro Computer | Mini Future | Short | 30 | 28.298 | 0.41 | 0.100 | 0.51 | 10 | -19.61% | -22.64% | ― | 1 Jul. 2026 | |
| Swatch Mini Future with ISIN code: CH1571679534 | Swatch | Mini Future | Long | 190.51 | 203.75 | 2.16 | 0.250 | 2.41 | 10 | -10.37% | 24.86% | -21.74% | 9 Jun. 2026 | |
| Swatch Mini Future with ISIN code: CH1571679526 | Swatch | Mini Future | Long | 180.49 | 203.75 | 3.12 | 0.250 | 3.37 | 10 | -7.42% | 16.42% | -15.90% | 9 Jun. 2026 | |
| Swatch Mini Future with ISIN code: CH1578854551 | Swatch | Mini Future | Long | 170 | 203.75 | 4.12 | 0.250 | 4.37 | 10 | -5.72% | 11.65% | ― | 2 Jul. 2026 | |
| Swatch Mini Future with ISIN code: CH1578854544 | Swatch | Mini Future | Long | 160 | 203.75 | 5.08 | 0.250 | 5.33 | 10 | -4.69% | 9.48% | ― | 2 Jul. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 151.7 | 203.75 | 5.87 | 0.250 | 6.12 | 10 | -4.08% | 8.10% | -8.85% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.