Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,434.47 | 5,435.908 | 17.99 | 0.550 | 18.54 | 100 | -2.97% | -0.33% | 24.58% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 3,203.59 | 5,435.908 | 19.66 | 0.550 | 20.21 | 100 | -2.72% | -0.35% | 21.81% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 3,008.91 | 5,435.908 | 21.06 | 0.550 | 21.61 | 100 | -2.55% | -0.38% | 19.93% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,438.02 | 5,435.908 | 25.14 | 0.550 | 25.69 | 100 | -2.14% | -0.44% | 15.85% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 396.91 | 4.28 | 0.49 | 0.010 | 0.5 | 1 | -2.00% | 4.26% | -44.94% | 22 Oct. 2025 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 541.16 | 4.28 | 1.54 | 0.010 | 1.55 | 1 | -0.65% | -8.33% | 20.31% | 5 Apr. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 57.94 | 61.84 | 4.96 | 0.010 | 4.97 | 1 | -0.20% | 41.31% | -4.98% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 57.39 | 61.84 | 5.37 | 0.010 | 5.38 | 1 | -0.19% | 36.64% | -4.96% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.91 | 61.84 | 5.74 | 0.010 | 5.75 | 1 | -0.17% | 33.49% | -4.65% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.37 | 61.84 | 6.14 | 0.010 | 6.15 | 1 | -0.16% | 30.36% | -4.51% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 55.88 | 61.84 | 6.51 | 0.010 | 6.52 | 1 | -0.15% | 27.90% | -4.41% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.91 | 61.84 | 7.25 | 0.010 | 7.26 | 1 | -0.14% | 24.36% | -4.23% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 54.09 | 61.84 | 7.87 | 0.010 | 7.88 | 1 | -0.13% | 21.83% | -4.02% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 53.29 | 61.84 | 8.49 | 0.010 | 8.5 | 1 | -0.12% | 19.75% | -3.85% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 52.67 | 61.84 | 8.97 | 0.010 | 8.98 | 1 | -0.11% | 18.49% | -3.65% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 52.06 | 61.84 | 9.43 | 0.010 | 9.44 | 1 | -0.11% | 17.43% | -3.58% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 51.44 | 61.84 | 9.9 | 0.010 | 9.91 | 1 | -0.10% | 16.47% | -3.51% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 50.83 | 61.84 | 10.36 | 0.010 | 10.37 | 1 | -0.10% | 15.37% | -3.45% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 50.22 | 61.84 | 10.82 | 0.010 | 10.83 | 1 | -0.09% | 14.62% | -3.39% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 49.58 | 61.84 | 11.31 | 0.010 | 11.32 | 1 | -0.09% | 13.90% | -3.25% | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.