Products
16408 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 367.12 | 741.6 | 36.38 | 0.200 | 36.58 | 10 | -0.55% | 18.16% | 33.80% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 741.6 | 37.63 | 0.450 | 38.08 | 10 | -1.18% | 16.54% | 31.11% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 741.6 | 38.9 | 0.450 | 39.35 | 10 | -1.14% | 15.88% | 29.75% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 741.6 | 40.17 | 0.450 | 40.62 | 10 | -1.11% | 15.30% | 28.50% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 741.6 | 41.44 | 0.450 | 41.89 | 10 | -1.07% | 14.76% | 27.39% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 741.6 | 42.68 | 0.450 | 43.13 | 10 | -1.04% | 14.27% | 26.35% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 281.75 | 741.6 | 43.98 | 0.450 | 44.43 | 10 | -1.01% | 13.79% | 25.33% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 267.44 | 741.6 | 45.26 | 0.450 | 45.71 | 10 | -0.98% | 13.35% | 24.44% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 253.16 | 741.6 | 46.5 | 0.450 | 46.95 | 10 | -0.96% | 12.95% | 23.60% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,064.81 | 741.6 | 35.25 | 0.350 | 35.6 | 10 | -0.98% | -15.37% | -23.82% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 741.6 | 30.46 | 0.350 | 30.81 | 10 | -1.14% | -17.32% | -26.46% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 741.6 | 28.01 | 0.350 | 28.36 | 10 | -1.23% | -18.53% | -28.05% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 741.6 | 26.09 | 0.350 | 26.44 | 10 | -1.32% | -19.65% | -29.47% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 741.6 | 22.26 | 0.350 | 22.61 | 10 | -1.55% | -22.20% | -32.73% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 741.6 | 20.34 | 0.350 | 20.69 | 10 | -1.69% | -23.79% | -34.70% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 741.6 | 18.42 | 0.350 | 18.77 | 10 | -1.86% | -25.64% | -36.92% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 741.6 | 16.5 | 0.350 | 16.85 | 10 | -2.08% | -27.76% | -39.45% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 856 | 741.6 | 14.78 | 0.350 | 15.13 | 10 | -2.31% | -29.99% | -42.06% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 836.24 | 741.6 | 12.84 | 0.350 | 13.19 | 10 | -2.65% | -33.02% | -45.45% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 817.21 | 741.6 | 10.97 | 0.350 | 11.32 | 10 | -3.09% | -36.59% | -49.33% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.