Products
14943 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 822.47 | 661.1 | 19.13 | 0.350 | 19.48 | 10 | -1.80% | 8.20% | -1.54% | 4 Sep. 2024 | |
ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 661.1 | 17.25 | 0.350 | 17.6 | 10 | -1.99% | 9.25% | -1.65% | 27 Sep. 2024 | |
ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 661.1 | 13.79 | 0.350 | 14.14 | 10 | -2.48% | 11.84% | -1.99% | 7 Jan. 2025 | |
ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 748.78 | 661.1 | 11.84 | 0.350 | 12.19 | 10 | -2.87% | 13.96% | -2.31% | 8 Jan. 2025 | |
ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 731.92 | 661.1 | 10.18 | 0.350 | 10.53 | 10 | -3.32% | 16.61% | -2.68% | 18 Feb. 2025 | |
ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 712.39 | 661.1 | 8.26 | 0.350 | 8.61 | 10 | -4.07% | 21.47% | -3.17% | 26 Feb. 2025 | |
AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,865.28 | 103.426 | 1.48 | 0.050 | 1.53 | 10 | -3.27% | 2.07% | -29.86% | 2 Jun. 2025 | |
AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,030.81 | 103.426 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | 0.43% | -21.89% | 17 Sep. 2021 | |
AstraZeneca Mini Future with ISIN code: CH1452879179 | AstraZeneca | Mini Future | Short | 11,397.4 | 103.426 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | -6.69% | 16.74% | 2 Jun. 2025 | |
Avolta Mini Future with ISIN code: CH1452906543 | Avolta | Mini Future | Long | 42 | 43 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | ― | ― | 1 Jul. 2025 | |
Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 39.22 | 43 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 13.79% | 4.76% | 8 May. 2025 | |
Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.23 | 43 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 8.33% | 2.97% | 30 Apr. 2025 | |
Avolta Mini Future with ISIN code: CH1442937541 | Avolta | Mini Future | Long | 33.25 | 43 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | 6.96% | 2.50% | 24 Apr. 2025 | |
Avolta Mini Future with ISIN code: CH1436577428 | Avolta | Mini Future | Long | 31.26 | 43 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 5.97% | 2.90% | 16 Apr. 2025 | |
Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.27 | 43 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 5.23% | 2.55% | 9 Apr. 2025 | |
Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.25 | 43 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 4.65% | 1.69% | 9 Apr. 2025 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.86 | 43 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | 2.44% | 0.00% | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.72 | 43 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -12.94% | -9.76% | 8 May. 2025 | |
Avolta Mini Future with ISIN code: CH1452866051 | Avolta | Mini Future | Short | 45.75 | 43 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -20.75% | -17.65% | 19 May. 2025 | |
Axa Mini Future with ISIN code: CH1452894285 | Axa | Mini Future | Long | 40.09 | 41.45 | 0.47 | 0.040 | 0.51 | 10 | -7.84% | -16.07% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.