Products
13355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 233.8 | 584.421 | 36.16 | 0.050 | 36.21 | 10 | -2.93% | -0.39% | -1.12% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 222.22 | 584.421 | 37.27 | 0.050 | 37.32 | 10 | -2.82% | -0.35% | -1.06% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 209.98 | 584.421 | 38.44 | 0.050 | 38.49 | 10 | -2.73% | -0.34% | -1.03% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1554484555 | VAT Group | Mini Future | Short | 700 | 584.421 | 15.19 | 0.050 | 15.24 | 10 | 1.81% | ― | ― | 13 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466495 | VAT Group | Mini Future | Short | 672.21 | 584.421 | 12.18 | 0.050 | 12.23 | 10 | 2.27% | -5.73% | ― | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554463815 | VAT Group | Mini Future | Short | 651.82 | 584.421 | 10.04 | 0.050 | 10.09 | 10 | 2.76% | -6.78% | -9.06% | 16 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554483318 | VAT Group | Mini Future | Short | 620 | 584.421 | 6.76 | 0.050 | 6.81 | 10 | 4.16% | -9.75% | ― | 12 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554484548 | VAT Group | Mini Future | Short | 610 | 584.421 | 5.72 | 0.050 | 5.77 | 10 | 4.95% | ― | ― | 13 May. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.5 | 124.9 | 2.65 | 0.010 | 2.66 | 10 | -3.64% | -15.34% | -26.39% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 79.74 | 124.9 | 4.47 | 0.010 | 4.48 | 10 | -6.49% | -13.54% | -21.02% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.6 | 124.9 | 5.1 | 0.010 | 5.11 | 10 | -5.56% | -12.07% | -18.79% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.31 | 124.9 | 5.73 | 0.010 | 5.74 | 10 | -5.13% | -10.89% | -17.20% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 287.36 | 332.209 | 4.59 | 0.030 | 4.62 | 10 | -1.08% | 10.60% | 30.77% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 271.97 | 332.209 | 5.74 | 0.030 | 5.77 | 10 | -0.86% | 8.51% | 23.71% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 253.11 | 332.209 | 7.15 | 0.070 | 7.22 | 10 | -0.69% | 6.72% | 18.38% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 232.63 | 332.209 | 8.68 | 0.070 | 8.75 | 10 | -0.57% | 5.60% | 14.97% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 203.17 | 332.209 | 10.89 | 0.070 | 10.96 | 10 | -0.46% | 4.61% | 11.81% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 435.34 | 332.209 | 9.89 | 0.030 | 9.92 | 10 | 0.41% | -3.98% | -11.06% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 414.67 | 332.209 | 8.18 | 0.030 | 8.21 | 10 | 0.49% | -4.99% | -13.16% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 394.2 | 332.209 | 6.49 | 0.030 | 6.52 | 10 | 0.62% | -6.21% | -16.04% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.