Products
13339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 160 | 176.462 | 1.79 | ― | ― | 10 | 1.70% | -5.79% | ― | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 145.13 | 176.462 | 2.91 | ― | ― | 10 | 0.69% | -4.28% | 19.75% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 135.31 | 176.462 | 3.67 | ― | ― | 10 | 0.55% | -3.17% | 15.05% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 123.47 | 176.462 | 4.56 | ― | ― | 10 | 0.44% | -2.36% | 11.49% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.51 | 176.462 | 4.62 | ― | ― | 10 | -1.07% | 2.44% | -13.16% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.47 | 176.462 | 3.44 | ― | ― | 10 | -1.43% | 3.30% | -16.50% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.48 | 176.462 | 2.6 | ― | ― | 10 | -4.06% | 4.84% | -20.73% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 176.462 | 1.77 | ― | ― | 10 | -2.75% | 6.63% | -27.16% | 15 Sep. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 227.45 | 3.01 | 0.010 | 3.02 | 10 | 0.33% | 1.01% | 27.54% | 26 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377891 | thyssenkrupp | Mini Future | Long | 8.06 | 9.275 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 0.71% | -15.48% | 22 Oct. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1496377917 | thyssenkrupp | Mini Future | Short | 10.96 | 9.275 | 1.94 | 0.010 | 1.95 | 1 | -0.51% | -14.54% | -5.83% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 49.96 | 56.34 | 0.65 | 0.010 | 0.66 | 10 | -8.45% | -1.52% | -13.33% | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.61 | 56.34 | 0.86 | 0.010 | 0.87 | 10 | -6.52% | -1.15% | -11.34% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.74 | 56.34 | 1.12 | 0.010 | 1.13 | 10 | -5.08% | -0.88% | -8.20% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 72.07 | 56.34 | 1.78 | 0.010 | 1.79 | 10 | 0.00% | -2.20% | 0.00% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 67.17 | 56.34 | 1.31 | 0.010 | 1.32 | 10 | 0.00% | -2.96% | 0.00% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 63.18 | 56.34 | 0.93 | 0.010 | 0.94 | 10 | 0.00% | -4.12% | 0.00% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 58.4 | 56.34 | 0.47 | 0.010 | 0.48 | 10 | 0.00% | -7.84% | 0.00% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 57.5 | 56.34 | 0.36 | 0.010 | 0.37 | 10 | 0.00% | -10.00% | 0.00% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.73 | 30.68 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 3.64% | 11.76% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.