Products
13358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 166.41 | 158.886 | 0.425 | 0.001 | 0.426 | 0.1 | -0.23% | -15.17% | -14.14% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 161.8084 | 158.886 | 0.201 | 0.001 | 0.202 | 0.1 | -0.50% | -27.17% | -25.83% | 2 Jul. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.12 | 24.35 | 11.19 | 0.060 | 11.25 | 1 | -0.53% | 5.27% | 11.01% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.41 | 24.35 | 13.56 | 0.060 | 13.62 | 1 | -0.44% | 4.31% | 8.92% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.92 | 24.35 | 14 | 0.060 | 14.06 | 1 | -0.43% | 4.24% | 8.61% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.3 | 24.35 | 14.54 | 0.060 | 14.6 | 1 | -0.41% | 4.08% | 8.27% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.68 | 24.35 | 15.08 | 0.060 | 15.14 | 1 | -0.40% | 3.93% | 7.95% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1554484530 | VAT Group | Mini Future | Long | 580 | 591.267 | 3.8 | 0.450 | 4.25 | 10 | -10.59% | ― | ― | 13 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 570 | 591.267 | 4.7 | 0.450 | 5.15 | 10 | -8.74% | 11.37% | ― | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 560.28 | 591.267 | 5.62 | 0.450 | 6.07 | 10 | -7.41% | 9.34% | ― | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 546.09 | 591.267 | 6.97 | 0.450 | 7.42 | 10 | -6.06% | 7.40% | ― | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 536.47 | 591.267 | 7.89 | 0.450 | 8.34 | 10 | -5.40% | 6.48% | 1.54% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 526.58 | 591.267 | 8.84 | 0.450 | 9.29 | 10 | -4.84% | 5.87% | 1.49% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732593 | VAT Group | Mini Future | Long | 516.55 | 591.267 | 9.79 | 0.450 | 10.24 | 10 | -4.39% | 5.16% | 1.35% | 13 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543731603 | VAT Group | Mini Future | Long | 506.71 | 591.267 | 10.73 | 0.450 | 11.18 | 10 | -4.03% | 4.79% | 1.32% | 10 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729466 | VAT Group | Mini Future | Long | 496.74 | 591.267 | 11.68 | 0.450 | 12.13 | 10 | -3.71% | 4.38% | 1.30% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543729458 | VAT Group | Mini Future | Long | 486.71 | 591.267 | 12.64 | 0.450 | 13.09 | 10 | -3.44% | 4.03% | 1.20% | 9 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543726314 | VAT Group | Mini Future | Long | 476.74 | 591.267 | 13.59 | 0.450 | 14.04 | 10 | -3.21% | 3.74% | 1.19% | 8 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543724103 | VAT Group | Mini Future | Long | 467.05 | 591.267 | 14.51 | 0.450 | 14.96 | 10 | -3.01% | 3.50% | 1.11% | 2 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 451.15 | 591.267 | 16.03 | 0.450 | 16.48 | 10 | -2.73% | 3.15% | 0.94% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.