Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANOFI Mini Future with ISIN code: CH1427973438 | SANOFI | Mini Future | Short | 107.87 | 73.2 | 3.72 | 0.060 | 3.78 | 10 | -1.59% | -4.12% | -0.53% | 12 Mar. 2025 | |
| SANOFI Mini Future with ISIN code: CH1587189601 | SANOFI | Mini Future | Short | 79.76 | 73.2 | 0.98 | 0.060 | 1.04 | 10 | -5.77% | -14.04% | 2.08% | 14 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1611170619 | SAP | Mini Future | Long | 190 | 207.1 | 2.25 | 0.050 | 2.3 | 10 | -2.17% | ― | ― | 19 Oct. 2026 | |
| SAP Mini Future with ISIN code: CH1611147120 | SAP | Mini Future | Long | 180.07 | 207.1 | 3.08 | ― | ― | 10 | 0.00% | 23.69% | ― | 29 Sep. 2026 | |
| SAP Mini Future with ISIN code: CH1587189510 | SAP | Mini Future | Long | 171.51 | 207.1 | 3.84 | 0.050 | 3.89 | 10 | -1.29% | 16.01% | 106.45% | 14 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182408 | SAP | Mini Future | Long | 161.54 | 207.1 | 4.74 | 0.050 | 4.79 | 10 | -1.04% | 12.86% | 71.74% | 10 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182390 | SAP | Mini Future | Long | 151.45 | 207.1 | 5.64 | 0.050 | 5.69 | 10 | -0.88% | 10.59% | 53.68% | 10 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1595924890 | SAP | Mini Future | Long | 140.45 | 207.1 | 6.62 | 0.050 | 6.67 | 10 | -0.75% | 8.70% | 41.76% | 14 Sep. 2026 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 127.3 | 207.1 | 7.83 | 0.050 | 7.88 | 10 | -0.63% | 7.41% | 33.16% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 124.8 | 207.1 | 8.05 | 0.050 | 8.1 | 10 | -0.62% | 7.05% | 31.75% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 122.63 | 207.1 | 8.24 | 0.050 | 8.29 | 10 | -0.60% | 6.87% | 30.79% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 118.14 | 207.1 | 8.65 | 0.050 | 8.7 | 10 | -0.57% | 6.66% | 28.91% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 116.09 | 207.1 | 8.83 | 0.050 | 8.88 | 10 | -0.56% | 6.51% | 28.16% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 113.61 | 207.1 | 9.05 | 0.050 | 9.1 | 10 | -0.55% | 6.22% | 27.11% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 100.81 | 207.1 | 10.19 | 0.050 | 10.24 | 10 | -0.49% | 5.49% | 23.22% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 283.22 | 207.1 | 8.11 | 0.050 | 8.16 | 10 | -0.61% | -7.63% | -22.69% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 273.63 | 207.1 | 7.18 | 0.050 | 7.23 | 10 | -0.69% | -8.65% | -24.82% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 264.54 | 207.1 | 6.31 | 0.050 | 6.36 | 10 | -0.79% | -9.60% | -27.14% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 249.84 | 207.1 | 4.89 | 0.050 | 4.94 | 10 | -1.01% | -12.05% | -32.27% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 240.54 | 207.1 | 3.99 | 0.050 | 4.04 | 10 | -1.24% | -14.38% | -36.77% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.