Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,760 | 14,132.5 | 66.546 | 0.020 | 66.566 | 100 | -0.03% | -1.91% | 8.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 14,132.5 | 67.092 | 0.020 | 67.112 | 100 | -0.03% | -1.90% | 8.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 14,132.5 | 67.619 | 0.020 | 67.639 | 100 | -0.03% | -1.88% | 8.33% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 14,132.5 | 68.165 | 0.020 | 68.185 | 100 | -0.03% | -1.86% | 8.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 14,132.5 | 68.692 | 0.020 | 68.712 | 100 | -0.03% | -1.85% | 8.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,480 | 14,132.5 | 69.237 | 0.020 | 69.257 | 100 | -0.03% | -1.83% | 8.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,430 | 14,132.5 | 69.764 | 0.020 | 69.784 | 100 | -0.03% | -1.82% | 8.07% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,380 | 14,132.5 | 70.31 | 0.020 | 70.33 | 100 | -0.03% | -1.81% | 8.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,320 | 14,132.5 | 70.837 | 0.020 | 70.857 | 100 | -0.03% | -1.79% | 7.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,270 | 14,132.5 | 71.383 | 0.020 | 71.403 | 100 | -0.03% | -1.78% | 7.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,210 | 14,132.5 | 71.928 | 0.020 | 71.948 | 100 | -0.03% | -1.76% | 7.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,160 | 14,132.5 | 72.455 | 0.020 | 72.475 | 100 | -0.03% | -1.75% | 7.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,100 | 14,132.5 | 73 | 0.020 | 73.02 | 100 | -0.03% | -1.74% | 7.70% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,050 | 14,132.5 | 73.538 | 0.020 | 73.558 | 100 | -0.03% | -1.72% | 7.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,990 | 14,132.5 | 74.064 | 0.020 | 74.084 | 100 | -0.03% | -1.71% | 7.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,940 | 14,132.5 | 74.6 | 0.020 | 74.62 | 100 | -0.03% | -1.70% | 7.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,880 | 14,132.5 | 75.145 | 0.020 | 75.165 | 100 | -0.03% | -1.69% | 7.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,830 | 14,132.5 | 75.673 | 0.020 | 75.693 | 100 | -0.03% | -1.67% | 7.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,770 | 14,132.5 | 76.217 | 0.020 | 76.237 | 100 | -0.03% | -1.66% | 7.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,720 | 14,132.5 | 76.727 | 0.020 | 76.747 | 100 | -0.03% | -1.65% | 7.32% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.