Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 14,132.5 | 55.288 | 0.020 | 55.308 | 100 | 0.19% | -2.31% | 18.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,850 | 14,132.5 | 55.844 | 0.020 | 55.864 | 100 | 0.19% | -2.28% | 17.97% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,800 | 14,132.5 | 56.36 | 0.020 | 56.38 | 100 | 0.19% | -2.26% | 17.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,740 | 14,132.5 | 56.906 | 0.020 | 56.926 | 100 | 0.19% | -2.24% | 17.59% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,690 | 14,132.5 | 57.431 | 0.020 | 57.451 | 100 | 0.18% | -2.22% | 17.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,630 | 14,132.5 | 57.978 | 0.020 | 57.998 | 100 | 0.18% | -2.20% | 17.21% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,580 | 14,132.5 | 58.503 | 0.020 | 58.523 | 100 | 0.18% | -2.18% | 17.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,520 | 14,132.5 | 59.05 | 0.020 | 59.07 | 100 | 0.18% | -2.16% | 16.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,470 | 14,132.5 | 59.575 | 0.020 | 59.595 | 100 | 0.18% | -2.14% | 16.69% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,410 | 14,132.5 | 60.111 | 0.020 | 60.131 | 100 | 0.18% | -2.12% | 16.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,360 | 14,132.5 | 60.658 | 0.020 | 60.678 | 100 | 0.18% | -2.10% | 16.35% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,300 | 14,132.5 | 61.183 | 0.020 | 61.203 | 100 | 0.17% | -2.08% | 16.19% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,200 | 14,132.5 | 62.225 | 0.020 | 62.245 | 100 | 0.17% | -2.04% | 15.89% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 14,132.5 | 62.762 | 0.020 | 62.782 | 100 | 0.17% | -2.03% | 15.73% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 14,132.5 | 63.298 | 0.020 | 63.318 | 100 | 0.17% | -2.01% | 15.58% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,030 | 14,132.5 | 63.835 | 0.020 | 63.855 | 100 | 0.17% | -1.99% | 15.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 14,132.5 | 64.372 | 0.020 | 64.392 | 100 | 0.17% | -1.98% | 15.29% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,920 | 14,132.5 | 64.928 | 0.020 | 64.948 | 100 | 0.17% | -1.96% | 15.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 14,132.5 | 65.474 | 0.020 | 65.494 | 100 | 0.16% | -1.94% | 15.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,810 | 14,132.5 | 66.03 | 0.020 | 66.05 | 100 | 0.16% | -1.92% | 14.86% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.