Products
14200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,000 | 14,132.5 | 44.562 | 0.020 | 44.582 | 100 | -0.04% | -2.86% | 12.98% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,950 | 14,132.5 | 45.063 | 0.020 | 45.083 | 100 | -0.04% | -2.83% | 12.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,890 | 14,132.5 | 45.621 | 0.020 | 45.641 | 100 | -0.04% | -2.80% | 12.65% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,840 | 14,132.5 | 46.156 | 0.020 | 46.176 | 100 | -0.04% | -2.77% | 12.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,780 | 14,132.5 | 46.691 | 0.020 | 46.711 | 100 | -0.04% | -2.74% | 12.34% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,730 | 14,132.5 | 47.227 | 0.020 | 47.247 | 100 | -0.04% | -2.70% | 12.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,670 | 14,132.5 | 47.762 | 0.020 | 47.782 | 100 | -0.04% | -2.67% | 12.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,620 | 14,132.5 | 48.298 | 0.020 | 48.318 | 100 | -0.04% | -2.64% | 11.89% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,560 | 14,132.5 | 48.822 | 0.020 | 48.842 | 100 | -0.04% | -2.61% | 11.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,510 | 14,132.5 | 49.357 | 0.020 | 49.377 | 100 | -0.04% | -2.59% | 11.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,460 | 14,132.5 | 49.893 | 0.020 | 49.913 | 100 | -0.04% | -2.56% | 11.48% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,400 | 14,132.5 | 50.417 | 0.020 | 50.437 | 100 | -0.04% | -2.53% | 11.35% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,350 | 14,132.5 | 50.965 | 0.020 | 50.985 | 100 | -0.04% | -2.50% | 11.22% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 14,132.5 | 51.5 | 0.020 | 51.52 | 100 | -0.04% | -2.48% | 11.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 14,132.5 | 52.036 | 0.020 | 52.056 | 100 | -0.04% | -2.45% | 10.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 14,132.5 | 52.619 | 0.020 | 52.639 | 100 | -0.04% | -2.42% | 10.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 14,132.5 | 53.155 | 0.020 | 53.175 | 100 | -0.04% | -2.40% | 10.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 14,132.5 | 53.691 | 0.020 | 53.711 | 100 | -0.04% | -2.37% | 10.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,010 | 14,132.5 | 54.227 | 0.020 | 54.247 | 100 | -0.04% | -2.35% | 10.53% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,960 | 14,132.5 | 54.773 | 0.020 | 54.793 | 100 | -0.04% | -2.33% | 10.39% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.