Products
13339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 244.02 | 485.455 | 25.62 | 0.360 | 25.98 | 10 | -1.39% | -2.10% | -5.91% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 182.15 | 485.455 | 31.42 | 0.360 | 31.78 | 10 | -1.13% | -1.69% | -4.82% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 132.17 | 485.455 | 36.08 | 0.480 | 36.56 | 10 | -1.31% | -1.80% | -4.45% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 86.8 | 485.455 | 40.34 | 0.480 | 40.82 | 10 | -1.18% | -1.59% | -3.95% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 611.09 | 485.455 | 16.88 | 0.360 | 17.24 | 10 | -2.09% | -1.52% | 3.05% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 592.22 | 485.455 | 1.47 | 0.050 | 1.52 | 100 | -3.29% | -2.65% | 2.80% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 485.455 | 14.61 | 0.360 | 14.97 | 10 | -2.40% | -1.68% | 3.69% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 572.48 | 485.455 | 1.26 | 0.050 | 1.31 | 100 | -3.82% | -3.08% | 3.28% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 485.455 | 12.56 | 0.360 | 12.92 | 10 | -2.79% | -1.95% | 4.41% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 556.1 | 485.455 | 1.08 | 0.050 | 1.13 | 100 | -4.42% | -3.57% | 2.86% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 536.79 | 485.455 | 0.88 | 0.050 | 0.93 | 100 | -5.38% | -4.35% | 4.76% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 485.455 | 0.66 | 0.050 | 0.71 | 100 | -7.04% | -5.71% | 6.45% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496390761 | Swissquote Group Holding | Mini Future | Short | 498.32 | 485.455 | 0.46 | 0.050 | 0.51 | 100 | -9.80% | -8.00% | 9.52% | 5 Nov. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 243.85 | 302.438 | 5.39 | ― | ― | 10 | 2.08% | 3.65% | 12.76% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 302.438 | 11.29 | ― | ― | 10 | 0.98% | 2.08% | 5.32% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 136.95 | 302.438 | 13.51 | ― | ― | 10 | 0.75% | 1.89% | 4.32% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 109.44 | 302.438 | 15.59 | ― | ― | 10 | 0.65% | 1.70% | 3.59% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 97.74 | 302.438 | 16.48 | ― | ― | 10 | 0.67% | 1.67% | 3.39% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1496377677 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 348.97 | 302.438 | 5.22 | ― | ― | 10 | -2.61% | -7.12% | -15.53% | 22 Oct. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85 | 98.574 | 1.61 | ― | ― | 10 | 1.90% | 21.05% | ― | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.