Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,270 | 7,760.67 | 14.014 | 0.010 | 14.024 | 100 | -2.70% | -3.33% | 0.16% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,140 | 7,760.67 | 12.907 | 0.010 | 12.917 | 100 | -2.98% | -3.57% | 0.16% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,040 | 7,760.67 | 12.086 | 0.010 | 12.096 | 100 | -3.17% | -3.67% | 0.14% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,940 | 7,760.67 | 11.189 | 0.010 | 11.199 | 100 | -3.42% | -3.92% | 0.13% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,870 | 7,760.67 | 10.654 | 0.010 | 10.664 | 100 | -3.51% | -3.97% | 0.09% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,840 | 7,760.67 | 10.37 | 0.010 | 10.38 | 100 | -3.67% | -4.11% | 0.11% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,770 | 7,760.67 | 9.814 | 0.010 | 9.824 | 100 | -3.80% | -4.19% | 0.06% | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,730 | 7,760.67 | 9.451 | 0.010 | 9.461 | 100 | -4.01% | -4.39% | 0.14% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,670 | 7,760.67 | 8.953 | 0.010 | 8.963 | 100 | -4.23% | -4.46% | 0.04% | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,630 | 7,760.67 | 8.613 | 0.010 | 8.623 | 100 | -4.38% | -4.68% | 0.06% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,590 | 7,760.67 | 8.306 | 0.010 | 8.316 | 100 | -4.54% | -4.81% | 0.04% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,520 | 7,760.67 | 7.733 | 0.010 | 7.743 | 100 | -4.86% | -5.07% | 0.01% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,490 | 7,760.67 | 7.458 | 0.010 | 7.468 | 100 | -5.02% | -5.19% | 0.01% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,420 | 7,760.67 | 6.896 | 0.010 | 6.906 | 100 | -5.40% | -5.50% | -0.01% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,380 | 7,760.67 | 6.529 | 0.010 | 6.539 | 100 | -5.69% | -5.73% | -0.05% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,330 | 7,760.67 | 6.099 | 0.010 | 6.109 | 100 | -6.07% | -6.04% | -0.08% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,290 | 7,760.67 | 5.774 | 0.010 | 5.784 | 100 | -6.31% | -6.16% | -0.12% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,230 | 7,760.67 | 5.249 | 0.010 | 5.259 | 100 | -6.97% | -6.77% | -0.30% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1611160818 | S&P 500 | Mini Future | Short | 8,200 | 7,760.67 | 4.988 | 0.010 | 4.998 | 100 | -7.48% | -6.99% | ― | 8 Oct. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,180 | 7,760.67 | 4.843 | 0.010 | 4.853 | 100 | -7.44% | -7.04% | -0.23% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.