Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 435.11 | 573.952 | 1.6 | 0.110 | 1.71 | 100 | -6.43% | -3.03% | -9.09% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 421.32 | 573.952 | 1.73 | 0.110 | 1.84 | 100 | -5.98% | -2.81% | -8.47% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 407.45 | 573.952 | 1.86 | 0.110 | 1.97 | 100 | -5.58% | -2.62% | -7.92% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 394.01 | 573.952 | 1.99 | 0.110 | 2.1 | 100 | -5.24% | -2.45% | -7.44% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 380.6 | 573.952 | 2.12 | 0.110 | 2.23 | 100 | -4.93% | -2.30% | -6.61% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 367.33 | 573.952 | 2.25 | 0.110 | 2.36 | 100 | -4.66% | -2.17% | -6.25% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1480224299 | Swisscom | Mini Future | Short | 695.13 | 573.952 | 1.54 | 0.060 | 1.6 | 100 | -3.75% | -7.78% | -3.75% | 8 Oct. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 633.04 | 573.952 | 0.89 | 0.060 | 0.95 | 100 | -6.32% | -12.75% | -6.32% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 604.93 | 573.952 | 0.6 | 0.060 | 0.66 | 100 | -9.09% | -17.81% | -7.69% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534316 | Swissquote Group Holding | Mini Future | Long | 440 | 485.455 | 0.71 | 0.050 | 0.76 | 100 | -6.58% | -8.97% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 430.47 | 485.455 | 8.12 | 0.360 | 8.48 | 10 | -4.25% | -6.45% | -17.14% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1507534308 | Swissquote Group Holding | Mini Future | Long | 420 | 485.455 | 0.9 | 0.050 | 0.95 | 100 | -5.26% | -6.25% | ― | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 406.01 | 485.455 | 10.42 | 0.360 | 10.78 | 10 | -3.34% | -5.01% | -13.74% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367314 | Swissquote Group Holding | Mini Future | Long | 402.29 | 485.455 | 1.06 | 0.050 | 1.11 | 100 | -4.50% | -6.19% | -14.52% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 485.455 | 12.31 | 0.360 | 12.67 | 10 | -2.84% | -4.28% | -11.88% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 365.64 | 485.455 | 14.21 | 0.360 | 14.57 | 10 | -2.47% | -3.73% | -10.40% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 345.45 | 485.455 | 16.1 | 0.360 | 16.46 | 10 | -2.19% | -3.30% | -9.30% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 325.17 | 485.455 | 18 | 0.360 | 18.36 | 10 | -1.96% | -2.96% | -8.35% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 302.25 | 485.455 | 20.16 | 0.360 | 20.52 | 10 | -1.75% | -2.66% | -7.48% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.22 | 485.455 | 21.09 | 0.360 | 21.45 | 10 | -1.68% | -2.54% | -7.13% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.