Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,320 | 7,760.67 | 28.934 | 0.010 | 28.944 | 100 | 1.25% | -0.45% | -0.54% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,760.67 | 29.257 | 0.010 | 29.267 | 100 | 1.23% | -0.46% | -0.52% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,760.67 | 29.588 | 0.010 | 29.598 | 100 | 1.21% | -0.47% | -0.50% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,760.67 | 29.911 | 0.010 | 29.921 | 100 | 1.20% | -0.48% | -0.49% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,760.67 | 30.242 | 0.010 | 30.252 | 100 | 1.19% | -0.48% | -0.47% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,760.67 | 30.571 | 0.010 | 30.581 | 100 | 1.18% | -0.49% | -0.45% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,760.67 | 30.899 | 0.010 | 30.909 | 100 | 1.16% | -0.50% | -0.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,040 | 7,760.67 | 31.215 | 0.010 | 31.225 | 100 | 1.15% | -0.50% | -0.41% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 4,000 | 7,760.67 | 31.558 | 0.010 | 31.568 | 100 | 1.14% | -0.51% | -0.39% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,960 | 7,760.67 | 31.887 | 0.010 | 31.897 | 100 | 1.13% | -0.51% | -0.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,920 | 7,760.67 | 32.219 | 0.010 | 32.229 | 100 | 1.11% | -0.52% | -0.36% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,760.67 | 32.539 | 0.010 | 32.549 | 100 | 1.10% | -0.53% | -0.35% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,760.67 | 32.865 | 0.010 | 32.875 | 100 | 1.09% | -0.53% | -0.33% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,760.67 | 33.191 | 0.010 | 33.201 | 100 | 1.08% | -0.54% | -0.32% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,760.67 | 33.522 | 0.010 | 33.532 | 100 | 1.07% | -0.54% | -0.31% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,760.67 | 33.852 | 0.010 | 33.862 | 100 | 1.06% | -0.55% | -0.29% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,270 | 7,760.67 | 37.477 | 0.010 | 37.487 | 100 | 0.95% | -0.63% | -0.16% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,450 | 7,760.67 | 44.123 | 0.010 | 44.133 | 100 | 0.81% | -0.70% | 0.02% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,370 | 7,760.67 | 44.774 | 0.010 | 44.784 | 100 | 0.79% | -0.70% | 0.04% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,370 | 7,760.67 | 14.854 | 0.010 | 14.864 | 100 | -2.55% | -3.21% | 0.17% | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.