Products
14752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 981.97 | 589.5 | 41.46 | 0.350 | 41.81 | 10 | -0.84% | -1.17% | 100.87% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 942.45 | 589.5 | 37.57 | 0.350 | 37.92 | 10 | -0.92% | -1.21% | 126.60% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 922.71 | 589.5 | 35.63 | 0.350 | 35.98 | 10 | -0.97% | -1.22% | 122.13% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 902.95 | 589.5 | 33.68 | 0.350 | 34.03 | 10 | -1.03% | -1.26% | 140.57% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 883.19 | 589.5 | 31.74 | 0.350 | 32.09 | 10 | -1.09% | -1.31% | 165.16% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 865.46 | 589.5 | 29.99 | 0.350 | 30.34 | 10 | -1.15% | -1.35% | 229.56% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 845.52 | 589.5 | 28.03 | 0.350 | 28.38 | 10 | -1.23% | -1.37% | 171.61% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 826.31 | 589.5 | 26.14 | 0.350 | 26.49 | 10 | -1.32% | -1.43% | 81.40% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 807.09 | 589.5 | 24.25 | 0.350 | 24.6 | 10 | -1.42% | -1.46% | 132.95% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 772.12 | 589.5 | 20.78 | 0.350 | 21.13 | 10 | -1.66% | -1.56% | 146.50% | 7 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1408679111 | ASML | Mini Future | Short | 752.28 | 589.5 | 18.83 | 0.350 | 19.18 | 10 | -1.82% | -1.67% | 149.40% | 8 Jan. 2025 | |
| ASML Mini Future with ISIN code: CH1418862467 | ASML | Mini Future | Short | 735.34 | 589.5 | 17.15 | 0.350 | 17.5 | 10 | -2.00% | -1.83% | 171.79% | 18 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418872078 | ASML | Mini Future | Short | 715.72 | 589.5 | 15.22 | 0.350 | 15.57 | 10 | -2.25% | -1.93% | 228.73% | 26 Feb. 2025 | |
| ASML Mini Future with ISIN code: CH1418881665 | ASML | Mini Future | Short | 695.99 | 589.5 | 13.28 | 0.350 | 13.63 | 10 | -2.57% | -2.14% | 109.46% | 3 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH1428013341 | ASML | Mini Future | Short | 677.05 | 589.5 | 11.42 | 0.350 | 11.77 | 10 | -2.97% | -2.31% | 29.48% | 28 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH1436546951 | ASML | Mini Future | Short | 657.25 | 589.5 | 9.47 | 0.350 | 9.82 | 10 | -3.56% | -2.67% | 22.99% | 1 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436549344 | ASML | Mini Future | Short | 637.32 | 589.5 | 7.5 | 0.350 | 7.85 | 10 | -4.46% | -3.35% | 32.51% | 2 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436571496 | ASML | Mini Future | Short | 617.68 | 589.5 | 5.58 | 0.350 | 5.93 | 10 | -5.90% | -3.96% | -10.58% | 11 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941329 | ASML | Mini Future | Short | 600 | 589.5 | 3.84 | 0.350 | 4.19 | 10 | -8.35% | ― | -11.93% | 28 Apr. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 8,842.65 | 107.98 | 2.99 | 0.050 | 3.04 | 10 | -1.64% | 9.52% | 91.67% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.