Products
14934 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 280.18 | 671.65 | 37.88 | 0.050 | 37.93 | 10 | 1.69% | -3.02% | 0.69% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 266.02 | 671.65 | 39.14 | 0.050 | 39.19 | 10 | 1.64% | -2.93% | 0.67% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 251.89 | 671.65 | 40.37 | 0.050 | 40.42 | 10 | 1.59% | -2.84% | 0.65% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 671.65 | 41.67 | 0.050 | 41.72 | 10 | 1.54% | -2.75% | 0.65% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 671.65 | 42.94 | 0.050 | 42.99 | 10 | 1.49% | -2.67% | 0.63% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 671.65 | 44.21 | 0.050 | 44.26 | 10 | 1.45% | -2.58% | 0.64% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,124.06 | 671.65 | 47.81 | 0.150 | 47.96 | 10 | -2.79% | 1.16% | -2.84% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,071.19 | 671.65 | 42.61 | 0.100 | 42.71 | 10 | -3.12% | 1.31% | -3.14% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,022.14 | 671.65 | 37.78 | 0.100 | 37.88 | 10 | -3.50% | 1.45% | -3.50% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 996.99 | 671.65 | 35.3 | 0.150 | 35.45 | 10 | -3.74% | 1.55% | -3.71% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 977.4 | 671.65 | 33.38 | 0.150 | 33.53 | 10 | -3.91% | 1.64% | -3.89% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 938.06 | 671.65 | 29.51 | 0.150 | 29.66 | 10 | -4.41% | 1.86% | -4.31% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 918.42 | 671.65 | 27.57 | 0.150 | 27.72 | 10 | -4.70% | 1.96% | -4.60% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 898.75 | 671.65 | 25.64 | 0.150 | 25.79 | 10 | -5.00% | 2.15% | -4.90% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 879.08 | 671.65 | 23.7 | 0.150 | 23.85 | 10 | -5.43% | 2.29% | -5.28% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 861.43 | 671.65 | 21.97 | 0.150 | 22.12 | 10 | -5.79% | 2.52% | -5.63% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1373406516 | ASML | Mini Future | Short | 841.58 | 671.65 | 20.01 | 0.150 | 20.16 | 10 | -6.32% | 2.72% | -6.14% | 8 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1377899088 | ASML | Mini Future | Short | 822.47 | 671.65 | 18.13 | 0.150 | 18.28 | 10 | -6.93% | 3.01% | -6.69% | 4 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1377911602 | ASML | Mini Future | Short | 803.33 | 671.65 | 16.25 | 0.150 | 16.4 | 10 | -7.67% | 3.37% | -7.35% | 27 Sep. 2024 | |
| ASML Mini Future with ISIN code: CH1408678188 | ASML | Mini Future | Short | 768.53 | 671.65 | 12.8 | 0.150 | 12.95 | 10 | -9.48% | 4.40% | -9.03% | 7 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.