Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,960 | 7,760.67 | 23.759 | 0.010 | 23.769 | 100 | 1.50% | -0.32% | -0.88% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,960 | 7,760.67 | 23.765 | 0.010 | 23.775 | 100 | 1.50% | -0.32% | -0.88% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,920 | 7,760.67 | 24.114 | 0.010 | 24.124 | 100 | 1.49% | -0.33% | -0.85% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,890 | 7,760.67 | 24.343 | 0.010 | 24.353 | 100 | 1.47% | -0.34% | -0.83% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,760.67 | 24.527 | 0.010 | 24.537 | 100 | 1.46% | -0.35% | -0.82% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,760.67 | 24.756 | 0.010 | 24.766 | 100 | 1.44% | -0.35% | -0.80% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,760.67 | 24.986 | 0.010 | 24.996 | 100 | 1.43% | -0.36% | -0.78% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,780 | 7,760.67 | 25.199 | 0.010 | 25.209 | 100 | 1.42% | -0.37% | -0.77% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,750 | 7,760.67 | 25.429 | 0.010 | 25.439 | 100 | 1.40% | -0.38% | -0.75% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,730 | 7,760.67 | 25.659 | 0.010 | 25.669 | 100 | 1.39% | -0.38% | -0.74% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,700 | 7,760.67 | 25.888 | 0.010 | 25.898 | 100 | 1.38% | -0.39% | -0.72% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,670 | 7,760.67 | 26.118 | 0.010 | 26.128 | 100 | 1.37% | -0.38% | -0.70% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,640 | 7,760.67 | 26.341 | 0.010 | 26.351 | 100 | 1.38% | -0.39% | -0.69% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,600 | 7,760.67 | 26.664 | 0.010 | 26.674 | 100 | 1.36% | -0.39% | -0.67% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,560 | 7,760.67 | 26.988 | 0.010 | 26.998 | 100 | 1.34% | -0.41% | -0.65% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,760.67 | 27.308 | 0.010 | 27.318 | 100 | 1.32% | -0.42% | -0.63% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,760.67 | 27.635 | 0.010 | 27.645 | 100 | 1.31% | -0.42% | -0.61% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,760.67 | 27.957 | 0.010 | 27.967 | 100 | 1.29% | -0.43% | -0.59% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,760.67 | 28.284 | 0.010 | 28.294 | 100 | 1.27% | -0.44% | -0.58% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,360 | 7,760.67 | 28.611 | 0.010 | 28.621 | 100 | 1.26% | -0.45% | -0.56% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.