Products
15893 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,652.87 | 9.111 | 0.010 | 9.121 | 100 | -0.11% | 1.66% | -19.86% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,550 | 7,652.87 | 8.551 | 0.010 | 8.561 | 100 | -0.12% | 1.83% | -20.79% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,520 | 7,652.87 | 8.282 | 0.010 | 8.292 | 100 | -0.12% | 1.93% | -21.32% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,450 | 7,652.87 | 7.734 | 0.010 | 7.744 | 100 | -0.13% | 2.17% | -22.37% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,410 | 7,652.87 | 7.377 | 0.010 | 7.387 | 100 | -0.14% | 2.33% | -23.15% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477294 | S&P 500 | Mini Future | Short | 8,360 | 7,652.87 | 6.958 | 0.010 | 6.968 | 100 | -0.14% | 2.55% | -24.13% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,320 | 7,652.87 | 6.631 | 0.010 | 6.641 | 100 | -0.15% | 2.66% | -25.01% | 29 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554473939 | S&P 500 | Mini Future | Short | 8,260 | 7,652.87 | 6.129 | 0.010 | 6.139 | 100 | -0.16% | 3.08% | -26.39% | 5 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,210 | 7,652.87 | 5.724 | 0.010 | 5.734 | 100 | -0.17% | 3.55% | -27.71% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587192449 | S&P 500 | Mini Future | Short | 8,180 | 7,652.87 | 5.536 | 0.010 | 5.546 | 100 | -0.18% | 4.12% | ― | 17 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,150 | 7,652.87 | 5.301 | 0.010 | 5.311 | 100 | -0.19% | 3.80% | -29.14% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178653 | S&P 500 | Mini Future | Short | 8,140 | 7,652.87 | 5.161 | 0.010 | 5.171 | 100 | -0.19% | 4.52% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178646 | S&P 500 | Mini Future | Short | 8,120 | 7,652.87 | 4.997 | 0.010 | 5.007 | 100 | -0.20% | 4.72% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178638 | S&P 500 | Mini Future | Short | 8,100 | 7,652.87 | 4.834 | 0.010 | 4.844 | 100 | -0.21% | 4.95% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,080 | 7,652.87 | 4.688 | 0.010 | 4.698 | 100 | -0.21% | 4.69% | -31.58% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178620 | S&P 500 | Mini Future | Short | 8,060 | 7,652.87 | 4.506 | 0.010 | 4.516 | 100 | -0.22% | 5.40% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178612 | S&P 500 | Mini Future | Short | 8,040 | 7,652.87 | 4.343 | 0.010 | 4.353 | 100 | -0.23% | 5.69% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,020 | 7,652.87 | 4.211 | 0.010 | 4.221 | 100 | -0.24% | 5.22% | -33.91% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178604 | S&P 500 | Mini Future | Short | 8,000 | 7,652.87 | 4.015 | 0.010 | 4.025 | 100 | -0.25% | 6.27% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,980 | 7,652.87 | 3.882 | 0.010 | 3.892 | 100 | -0.26% | 5.69% | -35.74% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.