Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1436561109 | S&P 500 | Mini Future | Long | 5,420 | 7,760.67 | 19.986 | 0.010 | 19.996 | 100 | 1.75% | -0.18% | -1.24% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 5,400 | 7,760.67 | 20.169 | 0.010 | 20.179 | 100 | 1.73% | -0.20% | -1.22% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 5,370 | 7,760.67 | 20.398 | 0.010 | 20.408 | 100 | 1.75% | -0.23% | -1.20% | 15 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 5,350 | 7,760.67 | 20.563 | 0.010 | 20.573 | 100 | 1.74% | -0.23% | -1.18% | 10 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,330 | 7,760.67 | 20.75 | 0.010 | 20.76 | 100 | 1.72% | -0.24% | -1.15% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,300 | 7,760.67 | 20.959 | 0.010 | 20.969 | 100 | 1.70% | -0.25% | -1.13% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,280 | 7,760.67 | 21.157 | 0.010 | 21.167 | 100 | 1.69% | -0.25% | -1.11% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,250 | 7,760.67 | 21.366 | 0.010 | 21.376 | 100 | 1.67% | -0.27% | -1.09% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,230 | 7,760.67 | 21.575 | 0.010 | 21.585 | 100 | 1.65% | -0.27% | -1.07% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,210 | 7,760.67 | 21.751 | 0.010 | 21.761 | 100 | 1.64% | -0.25% | -1.06% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,180 | 7,760.67 | 21.96 | 0.010 | 21.97 | 100 | 1.62% | -0.26% | -1.03% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 5,150 | 7,760.67 | 22.171 | 0.010 | 22.181 | 100 | 1.57% | -0.27% | -1.01% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,120 | 7,760.67 | 22.433 | 0.010 | 22.443 | 100 | 1.59% | -0.28% | -0.99% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,110 | 7,760.67 | 22.507 | 0.010 | 22.517 | 100 | 1.58% | -0.28% | -0.99% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 5,100 | 7,760.67 | 22.67 | 0.010 | 22.68 | 100 | 1.57% | -0.29% | -0.97% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 5,080 | 7,760.67 | 22.805 | 0.010 | 22.815 | 100 | 1.57% | -0.29% | -0.96% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 5,050 | 7,760.67 | 23.026 | 0.010 | 23.036 | 100 | 1.55% | -0.30% | -0.94% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 5,020 | 7,760.67 | 23.248 | 0.010 | 23.258 | 100 | 1.54% | -0.30% | -0.92% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 5,000 | 7,760.67 | 23.455 | 0.010 | 23.465 | 100 | 1.53% | -0.31% | -0.90% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,970 | 7,760.67 | 23.677 | 0.010 | 23.687 | 100 | 1.51% | -0.32% | -0.88% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.