Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 157.84 | 146.798 | 1.4 | 0.160 | 1.56 | 10 | -10.26% | -16.17% | -40.17% | 18 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.97 | 30.455 | 0.3 | 0.120 | 0.42 | 10 | 20.00% | -33.33% | -57.14% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507533409 | Super Micro Computer | Mini Future | Long | 28 | 30.455 | 0.37 | 0.120 | 0.49 | 10 | -11.90% | -28.85% | ― | 2 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 30.455 | 0.45 | 0.120 | 0.57 | 10 | -10.00% | -26.23% | -47.67% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.79 | 30.455 | 0.53 | 0.120 | 0.65 | 10 | -8.62% | -22.06% | -43.62% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.98 | 30.455 | 1.63 | 0.120 | 1.75 | 10 | -9.44% | -4.12% | 9.40% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 30.455 | 1.45 | 0.120 | 1.57 | 10 | -10.49% | -5.23% | 10.69% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.98 | 30.455 | 1.37 | 0.120 | 1.49 | 10 | -10.46% | -4.86% | 12.30% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 30.455 | 1.28 | 0.120 | 1.4 | 10 | -11.11% | -5.19% | 13.27% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.98 | 30.455 | 1.19 | 0.120 | 1.31 | 10 | -12.50% | -6.30% | 14.42% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.98 | 30.455 | 1.1 | 0.120 | 1.22 | 10 | -13.39% | -6.78% | 15.79% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.98 | 30.455 | 1.01 | 0.120 | 1.13 | 10 | -14.41% | -7.34% | 17.44% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.99 | 30.455 | 0.93 | 0.120 | 1.05 | 10 | -14.68% | -7.92% | 20.78% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.99 | 30.455 | 0.84 | 0.120 | 0.96 | 10 | -16.00% | -8.70% | 23.53% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 30.455 | 0.75 | 0.120 | 0.87 | 10 | -18.48% | -9.64% | 27.12% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 35 | 30.455 | 0.66 | 0.120 | 0.78 | 10 | -20.48% | -10.81% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538861 | Super Micro Computer | Mini Future | Short | 34 | 30.455 | 0.58 | 0.120 | 0.7 | 10 | -21.62% | -12.12% | ― | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507541220 | Super Micro Computer | Mini Future | Short | 33 | 30.455 | 0.49 | 0.120 | 0.61 | 10 | -25.76% | ― | ― | 30 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507539620 | Super Micro Computer | Mini Future | Short | 32 | 30.455 | 0.4 | 0.120 | 0.52 | 10 | -29.82% | -16.67% | ― | 17 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507541212 | Super Micro Computer | Mini Future | Short | 31 | 30.455 | 0.31 | 0.120 | 0.43 | 10 | -35.42% | ― | ― | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.