Products
15893 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,652.87 | 30.853 | 0.010 | 30.863 | 100 | -0.03% | -2.27% | 4.04% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,652.87 | 31.161 | 0.010 | 31.171 | 100 | -0.03% | -2.26% | 3.95% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,652.87 | 31.474 | 0.010 | 31.484 | 100 | -0.03% | -2.25% | 3.90% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,652.87 | 31.787 | 0.010 | 31.797 | 100 | -0.03% | -2.24% | 3.85% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,652.87 | 32.105 | 0.010 | 32.115 | 100 | -0.03% | -2.22% | 3.79% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,652.87 | 32.423 | 0.010 | 32.433 | 100 | -0.03% | -2.20% | 3.75% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,652.87 | 35.907 | 0.010 | 35.917 | 100 | -0.03% | -2.10% | 3.24% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,652.87 | 42.296 | 0.010 | 42.306 | 100 | -0.02% | -1.95% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,652.87 | 42.921 | 0.010 | 42.931 | 100 | -0.02% | -1.93% | 2.49% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,652.87 | 15.496 | 0.010 | 15.506 | 100 | -0.06% | 0.64% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184271 | S&P 500 | Mini Future | Short | 9,300 | 7,652.87 | 14.677 | 0.010 | 14.687 | 100 | -0.07% | 0.74% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,170 | 7,652.87 | 13.594 | 0.010 | 13.604 | 100 | -0.07% | 0.69% | -14.73% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,070 | 7,652.87 | 12.795 | 0.010 | 12.805 | 100 | -0.08% | 0.82% | -15.42% | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,960 | 7,652.87 | 11.919 | 0.010 | 11.929 | 100 | -0.08% | 0.96% | -16.25% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184263 | S&P 500 | Mini Future | Short | 8,900 | 7,652.87 | 11.402 | 0.010 | 11.412 | 100 | -0.09% | 1.31% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,860 | 7,652.87 | 11.121 | 0.010 | 11.131 | 100 | -0.09% | 1.12% | -17.05% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587184255 | S&P 500 | Mini Future | Short | 8,800 | 7,652.87 | 10.583 | 0.010 | 10.593 | 100 | -0.09% | 1.51% | ― | 11 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,760 | 7,652.87 | 10.216 | 0.010 | 10.226 | 100 | -0.10% | 1.24% | -18.29% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176277 | S&P 500 | Mini Future | Short | 8,700 | 7,652.87 | 9.744 | 0.010 | 9.754 | 100 | -0.10% | 1.75% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,660 | 7,652.87 | 9.408 | 0.010 | 9.418 | 100 | -0.11% | 1.54% | -19.38% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.