Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,860 | 7,760.17 | 16.501 | 0.010 | 16.511 | 100 | 2.29% | 0.14% | -1.56% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,830 | 7,760.17 | 16.684 | 0.010 | 16.694 | 100 | 2.27% | 0.13% | -1.53% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,810 | 7,760.17 | 16.866 | 0.010 | 16.876 | 100 | 2.24% | 0.11% | -1.51% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,790 | 7,760.17 | 17.049 | 0.010 | 17.059 | 100 | 2.22% | 0.10% | -1.48% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,770 | 7,760.17 | 17.232 | 0.010 | 17.242 | 100 | 2.20% | 0.09% | -1.45% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,740 | 7,760.17 | 17.414 | 0.010 | 17.424 | 100 | 2.17% | 0.07% | -1.43% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,720 | 7,760.17 | 17.597 | 0.010 | 17.607 | 100 | 2.15% | 0.06% | -1.40% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,700 | 7,760.17 | 17.78 | 0.010 | 17.79 | 100 | 2.13% | 0.06% | -1.38% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,680 | 7,760.17 | 17.962 | 0.010 | 17.972 | 100 | 2.10% | 0.04% | -1.35% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,670 | 7,760.17 | 18.012 | 0.010 | 18.022 | 100 | 2.10% | 0.07% | -1.34% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,640 | 7,760.17 | 18.228 | 0.010 | 18.238 | 100 | 2.07% | 0.05% | -1.32% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,630 | 7,760.17 | 18.378 | 0.010 | 18.388 | 100 | 2.05% | 0.04% | -1.30% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,600 | 7,760.17 | 18.622 | 0.010 | 18.632 | 100 | 2.03% | 0.03% | -1.27% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,580 | 7,760.17 | 18.745 | 0.010 | 18.755 | 100 | 2.01% | 0.02% | -1.25% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,550 | 7,760.17 | 18.96 | 0.010 | 18.97 | 100 | 1.99% | 0.01% | -1.22% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,530 | 7,760.17 | 19.111 | 0.010 | 19.121 | 100 | 1.97% | -0.01% | -1.21% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442934332 | S&P 500 | Mini Future | Long | 5,500 | 7,760.17 | 19.413 | 0.010 | 19.423 | 100 | 1.94% | -0.04% | -1.17% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,490 | 7,760.17 | 19.463 | 0.010 | 19.473 | 100 | 1.94% | -0.02% | -1.17% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561125 | S&P 500 | Mini Future | Long | 5,470 | 7,760.17 | 19.646 | 0.010 | 19.656 | 100 | 1.92% | -0.04% | -1.15% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561117 | S&P 500 | Mini Future | Long | 5,450 | 7,760.17 | 19.829 | 0.010 | 19.839 | 100 | 1.90% | -0.05% | -1.13% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.