Products
15893 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,650 | 7,652.87 | 24.766 | 0.010 | 24.776 | 100 | -0.04% | -2.55% | 5.41% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,620 | 7,652.87 | 24.987 | 0.010 | 24.997 | 100 | -0.04% | -2.54% | 5.35% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,590 | 7,652.87 | 25.201 | 0.010 | 25.211 | 100 | -0.04% | -2.53% | 5.29% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,550 | 7,652.87 | 25.512 | 0.010 | 25.522 | 100 | -0.04% | -2.51% | 5.21% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,510 | 7,652.87 | 25.824 | 0.010 | 25.834 | 100 | -0.04% | -2.50% | 5.12% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,480 | 7,652.87 | 26.132 | 0.010 | 26.142 | 100 | -0.04% | -2.48% | 5.04% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,440 | 7,652.87 | 26.446 | 0.010 | 26.456 | 100 | -0.04% | -2.46% | 4.97% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,652.87 | 26.756 | 0.010 | 26.766 | 100 | -0.04% | -2.45% | 4.89% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,652.87 | 27.071 | 0.010 | 27.081 | 100 | -0.04% | -2.44% | 4.82% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,652.87 | 27.385 | 0.010 | 27.395 | 100 | -0.04% | -2.42% | 4.74% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,652.87 | 27.695 | 0.010 | 27.705 | 100 | -0.04% | -2.41% | 4.67% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,652.87 | 28.006 | 0.010 | 28.016 | 100 | -0.04% | -2.39% | 4.60% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,652.87 | 28.324 | 0.010 | 28.334 | 100 | -0.04% | -2.38% | 4.53% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,652.87 | 28.635 | 0.010 | 28.645 | 100 | -0.03% | -2.36% | 4.47% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,652.87 | 28.952 | 0.010 | 28.962 | 100 | -0.03% | -2.35% | 4.40% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,652.87 | 29.269 | 0.010 | 29.279 | 100 | -0.03% | -2.33% | 4.34% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,652.87 | 29.585 | 0.010 | 29.595 | 100 | -0.03% | -2.32% | 4.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,652.87 | 29.887 | 0.010 | 29.897 | 100 | -0.03% | -2.31% | 4.22% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,652.87 | 30.217 | 0.010 | 30.227 | 100 | -0.03% | -2.30% | 4.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,652.87 | 30.534 | 0.010 | 30.544 | 100 | -0.03% | -2.28% | 4.09% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.