Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 6,280 | 7,756.49 | 13.069 | 0.010 | 13.079 | 100 | 2.92% | 0.47% | -2.24% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 6,260 | 7,756.49 | 13.251 | 0.010 | 13.261 | 100 | 2.88% | 0.45% | -2.19% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 6,230 | 7,756.49 | 13.433 | 0.010 | 13.443 | 100 | 2.84% | 0.43% | -2.15% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 6,210 | 7,756.49 | 13.615 | 0.010 | 13.625 | 100 | 2.80% | 0.41% | -2.11% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 6,190 | 7,756.49 | 13.797 | 0.010 | 13.807 | 100 | 2.76% | 0.39% | -2.06% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 6,170 | 7,756.49 | 13.926 | 0.010 | 13.936 | 100 | 2.74% | 0.37% | -2.03% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 6,150 | 7,756.49 | 14.108 | 0.010 | 14.118 | 100 | 2.70% | 0.36% | -2.00% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 6,130 | 7,756.49 | 14.29 | 0.010 | 14.3 | 100 | 2.67% | 0.34% | -1.96% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 6,110 | 7,756.49 | 14.444 | 0.010 | 14.454 | 100 | 2.64% | 0.33% | -1.92% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 6,090 | 7,756.49 | 14.614 | 0.010 | 14.624 | 100 | 2.60% | 0.30% | -1.89% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 6,070 | 7,756.49 | 14.797 | 0.010 | 14.807 | 100 | 2.57% | 0.29% | -1.86% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 6,040 | 7,756.49 | 14.979 | 0.010 | 14.989 | 100 | 2.54% | 0.27% | -1.82% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 6,030 | 7,756.49 | 15.082 | 0.010 | 15.092 | 100 | 2.54% | 0.26% | -1.80% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 6,010 | 7,756.49 | 15.288 | 0.010 | 15.298 | 100 | 2.48% | 0.24% | -1.77% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,980 | 7,756.49 | 15.481 | 0.010 | 15.491 | 100 | 2.46% | 0.23% | -1.73% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,960 | 7,756.49 | 15.633 | 0.010 | 15.643 | 100 | 2.43% | 0.21% | -1.70% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,940 | 7,756.49 | 15.815 | 0.010 | 15.825 | 100 | 2.40% | 0.20% | -1.67% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,920 | 7,756.49 | 15.998 | 0.010 | 16.008 | 100 | 2.37% | 0.18% | -1.64% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,900 | 7,756.49 | 16.18 | 0.010 | 16.19 | 100 | 2.34% | 0.17% | -1.61% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,870 | 7,756.49 | 16.363 | 0.010 | 16.373 | 100 | 2.32% | 0.15% | -1.58% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.