Products
15660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,150 | 7,652.87 | 5.301 | 0.010 | 5.311 | 100 | -0.19% | 3.80% | -29.14% | 28 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178653 | S&P 500 | Mini Future | Short | 8,140 | 7,652.87 | 5.161 | 0.010 | 5.171 | 100 | -0.19% | 4.52% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178646 | S&P 500 | Mini Future | Short | 8,120 | 7,652.87 | 4.997 | 0.010 | 5.007 | 100 | -0.20% | 4.72% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178638 | S&P 500 | Mini Future | Short | 8,100 | 7,652.87 | 4.834 | 0.010 | 4.844 | 100 | -0.21% | 4.95% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,080 | 7,652.87 | 4.688 | 0.010 | 4.698 | 100 | -0.21% | 4.69% | -31.58% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178620 | S&P 500 | Mini Future | Short | 8,060 | 7,652.87 | 4.506 | 0.010 | 4.516 | 100 | -0.22% | 5.40% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178612 | S&P 500 | Mini Future | Short | 8,040 | 7,652.87 | 4.343 | 0.010 | 4.353 | 100 | -0.23% | 5.69% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670590 | S&P 500 | Mini Future | Short | 8,020 | 7,652.87 | 4.211 | 0.010 | 4.221 | 100 | -0.24% | 5.22% | -33.91% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178604 | S&P 500 | Mini Future | Short | 8,000 | 7,652.87 | 4.015 | 0.010 | 4.025 | 100 | -0.25% | 6.27% | ― | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 7,980 | 7,652.87 | 3.882 | 0.010 | 3.892 | 100 | -0.26% | 5.69% | -35.74% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,950 | 7,652.87 | 3.653 | 0.010 | 3.663 | 100 | -0.27% | 6.25% | -37.05% | 4 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,930 | 7,652.87 | 3.475 | 0.010 | 3.485 | 100 | -0.29% | 6.66% | -38.19% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,910 | 7,652.87 | 3.333 | 0.010 | 3.343 | 100 | -0.30% | 6.93% | -39.18% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,890 | 7,652.87 | 3.149 | 0.010 | 3.159 | 100 | -0.32% | 7.58% | -40.45% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,880 | 7,652.87 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | 8.19% | -41.21% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554493747 | S&P 500 | Mini Future | Short | 7,870 | 7,652.87 | 2.965 | 0.010 | 2.975 | 100 | -0.34% | 8.09% | -41.90% | 28 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,850 | 7,652.87 | 2.8 | 0.010 | 2.81 | 100 | -0.36% | 8.70% | -43.25% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578853793 | S&P 500 | Mini Future | Short | 7,820 | 7,652.87 | 2.607 | 0.010 | 2.617 | 100 | -0.38% | 10.51% | -45.02% | 2 Jul. 2026 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 177.29 | 340.3 | 15.96 | 0.180 | 16.14 | 10 | -1.12% | -9.06% | 5.84% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 340.3 | 24.56 | 0.760 | 25.32 | 10 | -3.00% | -8.36% | 1.78% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.