Products
13271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.6 | 683.9 | 3.19 | 0.110 | 3.3 | 100 | -3.33% | -1.24% | 7.77% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 369.94 | 683.9 | 3.32 | 0.110 | 3.43 | 100 | -3.21% | -1.19% | 7.44% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 356.42 | 683.9 | 3.45 | 0.110 | 3.56 | 100 | -3.09% | -1.15% | 7.14% | 9 Mar. 2021 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 347.1 | 395.853 | 7.06 | 0.320 | 7.38 | 10 | -4.34% | 3.52% | -36.17% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 326.43 | 395.853 | 8.99 | 0.320 | 9.31 | 10 | -3.44% | 2.74% | -30.74% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 303.06 | 395.853 | 11.18 | 0.320 | 11.5 | 10 | -2.78% | 2.19% | -26.30% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 292.83 | 395.853 | 12.13 | 0.320 | 12.45 | 10 | -2.57% | 2.02% | -24.71% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 283.7 | 395.853 | 12.99 | 0.320 | 13.31 | 10 | -2.40% | 1.88% | -23.45% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 273.06 | 395.853 | 13.98 | 0.320 | 14.3 | 10 | -2.24% | 1.75% | -22.12% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 262.2 | 395.853 | 14.98 | 0.320 | 15.3 | 10 | -2.09% | 1.63% | -20.95% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 243.68 | 395.853 | 16.74 | 0.320 | 17.06 | 10 | -1.88% | 1.45% | -19.13% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.59 | 395.853 | 22.64 | 0.320 | 22.96 | 10 | -1.39% | 1.12% | -14.82% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 129.63 | 395.853 | 27.37 | 0.480 | 27.85 | 10 | -1.72% | 0.29% | -12.95% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 83.36 | 395.853 | 31.7 | 0.480 | 32.18 | 10 | -1.49% | 0.25% | -11.33% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 591.61 | 395.853 | 23.96 | 0.320 | 24.28 | 10 | -1.32% | -3.70% | 12.65% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 573.13 | 395.853 | 2.18 | 0.050 | 2.23 | 100 | -2.24% | -4.80% | 12.95% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 570.81 | 395.853 | 21.72 | 0.320 | 22.04 | 10 | -1.45% | -4.11% | 14.14% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 553.79 | 395.853 | 1.97 | 0.050 | 2.02 | 100 | -2.48% | -5.29% | 14.53% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 552.06 | 395.853 | 19.71 | 0.320 | 20.03 | 10 | -1.60% | -4.46% | 15.87% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 537.76 | 395.853 | 1.8 | 0.050 | 1.85 | 100 | -2.70% | -5.76% | 16.13% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.