Products
15660 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,652.87 | 27.695 | 0.010 | 27.705 | 100 | -0.04% | -2.41% | 4.67% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,652.87 | 28.006 | 0.010 | 28.016 | 100 | -0.04% | -2.39% | 4.60% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,200 | 7,652.87 | 28.324 | 0.010 | 28.334 | 100 | -0.04% | -2.38% | 4.53% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,652.87 | 28.635 | 0.010 | 28.645 | 100 | -0.03% | -2.36% | 4.47% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,120 | 7,652.87 | 28.952 | 0.010 | 28.962 | 100 | -0.03% | -2.35% | 4.40% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,080 | 7,652.87 | 29.269 | 0.010 | 29.279 | 100 | -0.03% | -2.33% | 4.34% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,652.87 | 29.585 | 0.010 | 29.595 | 100 | -0.03% | -2.32% | 4.28% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,652.87 | 29.887 | 0.010 | 29.897 | 100 | -0.03% | -2.31% | 4.22% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,652.87 | 30.217 | 0.010 | 30.227 | 100 | -0.03% | -2.30% | 4.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,652.87 | 30.534 | 0.010 | 30.544 | 100 | -0.03% | -2.28% | 4.09% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,652.87 | 30.853 | 0.010 | 30.863 | 100 | -0.03% | -2.27% | 4.04% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,840 | 7,652.87 | 31.161 | 0.010 | 31.171 | 100 | -0.03% | -2.26% | 3.95% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,800 | 7,652.87 | 31.474 | 0.010 | 31.484 | 100 | -0.03% | -2.25% | 3.90% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,760 | 7,652.87 | 31.787 | 0.010 | 31.797 | 100 | -0.03% | -2.24% | 3.85% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,720 | 7,652.87 | 32.105 | 0.010 | 32.115 | 100 | -0.03% | -2.22% | 3.79% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,680 | 7,652.87 | 32.423 | 0.010 | 32.433 | 100 | -0.03% | -2.20% | 3.75% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,240 | 7,652.87 | 35.907 | 0.010 | 35.917 | 100 | -0.03% | -2.10% | 3.24% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,430 | 7,652.87 | 42.296 | 0.010 | 42.306 | 100 | -0.02% | -1.95% | 2.54% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,350 | 7,652.87 | 42.921 | 0.010 | 42.931 | 100 | -0.02% | -1.93% | 2.49% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1587184289 | S&P 500 | Mini Future | Short | 9,400 | 7,652.87 | 15.496 | 0.010 | 15.506 | 100 | -0.06% | 0.64% | ― | 11 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.