Products
13354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,360 | 13,197.8 | 50.451 | 0.010 | 50.461 | 100 | -0.02% | 0.56% | 8.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,260 | 13,197.8 | 51.469 | 0.010 | 51.479 | 100 | -0.02% | 0.55% | 8.09% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,200 | 13,197.8 | 51.993 | 0.010 | 52.003 | 100 | -0.02% | 0.54% | 8.01% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,150 | 13,197.8 | 52.518 | 0.010 | 52.528 | 100 | -0.02% | 0.54% | 7.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,100 | 13,197.8 | 53.042 | 0.010 | 53.052 | 100 | -0.02% | 0.53% | 7.84% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,040 | 13,197.8 | 53.566 | 0.010 | 53.576 | 100 | -0.02% | 0.53% | 7.76% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,990 | 13,197.8 | 54.1 | 0.010 | 54.11 | 100 | -0.02% | 0.52% | 7.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 13,197.8 | 54.643 | 0.010 | 54.653 | 100 | -0.02% | 0.52% | 7.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,880 | 13,197.8 | 55.166 | 0.010 | 55.176 | 100 | -0.02% | 0.51% | 7.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,197.8 | 55.682 | 0.010 | 55.692 | 100 | -0.02% | 0.51% | 7.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,197.8 | 56.224 | 0.010 | 56.234 | 100 | -0.02% | 0.51% | 7.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,197.8 | 56.739 | 0.010 | 56.749 | 100 | -0.02% | 0.50% | 7.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,670 | 13,197.8 | 57.272 | 0.010 | 57.282 | 100 | -0.02% | 0.50% | 7.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,197.8 | 57.787 | 0.010 | 57.797 | 100 | -0.02% | 0.50% | 7.19% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,560 | 13,197.8 | 58.32 | 0.010 | 58.33 | 100 | -0.02% | 0.49% | 7.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,510 | 13,197.8 | 58.835 | 0.010 | 58.845 | 100 | -0.02% | 0.49% | 7.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,450 | 13,197.8 | 59.368 | 0.010 | 59.378 | 100 | -0.02% | 0.48% | 7.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,400 | 13,197.8 | 59.883 | 0.010 | 59.893 | 100 | -0.02% | 0.48% | 6.94% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,350 | 13,197.8 | 60.416 | 0.010 | 60.426 | 100 | -0.02% | 0.48% | 6.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,290 | 13,197.8 | 60.948 | 0.010 | 60.958 | 100 | -0.02% | 0.47% | 6.81% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.