Products
13354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,197.8 | 39.944 | 0.010 | 39.954 | 100 | -0.03% | 0.68% | 10.54% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 13,197.8 | 40.468 | 0.010 | 40.478 | 100 | -0.02% | 0.67% | 10.39% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 13,197.8 | 40.991 | 0.010 | 41.001 | 100 | -0.02% | 0.67% | 10.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 13,197.8 | 41.514 | 0.010 | 41.524 | 100 | -0.02% | 0.66% | 10.11% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 13,197.8 | 42.084 | 0.010 | 42.094 | 100 | -0.02% | 0.65% | 9.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 13,197.8 | 42.608 | 0.010 | 42.618 | 100 | -0.02% | 0.64% | 9.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 13,197.8 | 43.131 | 0.010 | 43.141 | 100 | -0.02% | 0.64% | 9.72% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 13,197.8 | 43.655 | 0.010 | 43.665 | 100 | -0.02% | 0.63% | 9.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 13,197.8 | 44.168 | 0.010 | 44.178 | 100 | -0.02% | 0.62% | 9.48% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 13,197.8 | 44.691 | 0.010 | 44.701 | 100 | -0.02% | 0.62% | 9.36% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 13,197.8 | 45.225 | 0.010 | 45.235 | 100 | -0.02% | 0.61% | 9.25% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,840 | 13,197.8 | 45.738 | 0.010 | 45.748 | 100 | -0.02% | 0.60% | 9.14% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 13,197.8 | 46.272 | 0.010 | 46.282 | 100 | -0.02% | 0.60% | 9.03% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,730 | 13,197.8 | 46.786 | 0.010 | 46.796 | 100 | -0.02% | 0.59% | 8.93% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,680 | 13,197.8 | 47.32 | 0.010 | 47.33 | 100 | -0.02% | 0.59% | 8.82% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,620 | 13,197.8 | 47.833 | 0.010 | 47.843 | 100 | -0.02% | 0.58% | 8.72% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,570 | 13,197.8 | 48.367 | 0.010 | 48.377 | 100 | -0.02% | 0.58% | 8.62% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,520 | 13,197.8 | 48.88 | 0.010 | 48.89 | 100 | -0.02% | 0.57% | 8.53% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 13,197.8 | 49.404 | 0.010 | 49.414 | 100 | -0.02% | 0.57% | 8.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,410 | 13,197.8 | 49.937 | 0.010 | 49.947 | 100 | -0.02% | 0.56% | 8.34% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.