Products
13271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,080 | 13,138.6 | 63.692 | 0.020 | 63.712 | 100 | 1.73% | 3.19% | -0.62% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,030 | 13,138.6 | 64.226 | 0.020 | 64.246 | 100 | 1.71% | 3.16% | -0.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,970 | 13,138.6 | 64.749 | 0.020 | 64.769 | 100 | 1.70% | 3.14% | -0.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,920 | 13,138.6 | 65.282 | 0.020 | 65.302 | 100 | 1.69% | 3.11% | -0.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 13,138.6 | 65.823 | 0.020 | 65.843 | 100 | 1.67% | 3.09% | -0.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,810 | 13,138.6 | 66.348 | 0.020 | 66.368 | 100 | 1.66% | 3.06% | -0.58% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,760 | 13,138.6 | 66.889 | 0.020 | 66.909 | 100 | 1.65% | 3.04% | -0.58% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 13,138.6 | 67.396 | 0.020 | 67.416 | 100 | 1.63% | 3.02% | -0.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,138.6 | 68.471 | 0.020 | 68.491 | 100 | 1.61% | 2.97% | -0.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1531165202 | SMI | Mini Future | Short | 16,520 | 13,138.6 | 35.043 | 0.020 | 35.063 | 100 | -3.34% | -6.01% | -2.59% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165194 | SMI | Mini Future | Short | 16,320 | 13,138.6 | 33.023 | 0.020 | 33.043 | 100 | -3.54% | -6.35% | -2.72% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 16,110 | 13,138.6 | 30.874 | 0.020 | 30.894 | 100 | -3.77% | -6.76% | -2.88% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 15,910 | 13,138.6 | 28.813 | 0.020 | 28.833 | 100 | -4.03% | -7.20% | -3.06% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1517323049 | SMI | Mini Future | Short | 15,690 | 13,138.6 | 26.627 | 0.020 | 26.647 | 100 | -4.34% | -7.74% | -3.27% | 10 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531165186 | SMI | Mini Future | Short | 15,620 | 13,138.6 | 25.955 | 0.020 | 25.975 | 100 | -4.45% | -7.93% | -3.34% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507546104 | SMI | Mini Future | Short | 15,430 | 13,138.6 | 23.919 | 0.020 | 23.939 | 100 | -4.81% | -8.55% | -3.60% | 8 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1531160146 | SMI | Mini Future | Short | 15,320 | 13,138.6 | 22.802 | 0.020 | 22.822 | 100 | -5.03% | -8.91% | -3.73% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1507540941 | SMI | Mini Future | Short | 15,210 | 13,138.6 | 21.727 | 0.020 | 21.747 | 100 | -5.26% | -9.33% | -3.91% | 30 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1531157746 | SMI | Mini Future | Short | 15,210 | 13,138.6 | 21.752 | 0.020 | 21.772 | 100 | -5.26% | -9.29% | -3.88% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531169212 | SMI | Mini Future | Short | 15,140 | 13,138.6 | 21.008 | 0.020 | 21.028 | 100 | -5.43% | -9.59% | -4.01% | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.