Products
13271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 13,138.6 | 52.766 | 0.020 | 52.786 | 100 | 1.65% | 3.41% | -1.23% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 13,138.6 | 53.299 | 0.020 | 53.319 | 100 | 1.64% | 3.38% | -1.22% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 13,138.6 | 53.832 | 0.020 | 53.852 | 100 | 1.62% | 3.34% | -1.20% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 13,138.6 | 54.366 | 0.020 | 54.386 | 100 | 1.61% | 3.31% | -1.19% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 13,138.6 | 54.899 | 0.020 | 54.919 | 100 | 1.59% | 3.28% | -1.17% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 13,138.6 | 55.452 | 0.020 | 55.472 | 100 | 1.58% | 3.25% | -1.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,138.6 | 55.994 | 0.020 | 56.014 | 100 | 1.56% | 3.21% | -1.14% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,790 | 13,138.6 | 56.546 | 0.020 | 56.566 | 100 | 1.54% | 3.18% | -1.13% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,138.6 | 57.06 | 0.020 | 57.08 | 100 | 1.53% | 3.15% | -1.11% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,680 | 13,138.6 | 57.602 | 0.020 | 57.622 | 100 | 1.52% | 3.12% | -1.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,630 | 13,138.6 | 58.126 | 0.020 | 58.146 | 100 | 1.50% | 3.10% | -1.09% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 13,138.6 | 58.668 | 0.020 | 58.688 | 100 | 1.49% | 3.07% | -1.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 13,138.6 | 59.191 | 0.020 | 59.211 | 100 | 1.47% | 3.04% | -1.06% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 13,138.6 | 59.734 | 0.020 | 59.754 | 100 | 1.46% | 3.01% | -1.05% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 13,138.6 | 60.257 | 0.020 | 60.277 | 100 | 1.45% | 2.99% | -1.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 13,138.6 | 60.799 | 0.020 | 60.819 | 100 | 1.44% | 2.96% | -1.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,300 | 13,138.6 | 61.323 | 0.020 | 61.343 | 100 | 1.42% | 2.93% | -1.01% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,250 | 13,138.6 | 61.865 | 0.020 | 61.885 | 100 | 1.41% | 2.91% | -1.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,190 | 13,138.6 | 62.407 | 0.020 | 62.427 | 100 | 1.40% | 2.89% | -0.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,140 | 13,138.6 | 62.931 | 0.020 | 62.951 | 100 | 1.39% | 2.86% | -0.98% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.