Products
13271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,138.6 | 41.117 | 0.020 | 41.137 | 100 | 0.97% | 3.19% | -2.74% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,138.6 | 41.65 | 0.020 | 41.67 | 100 | 0.96% | 3.15% | -2.70% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,138.6 | 42.182 | 0.020 | 42.202 | 100 | 0.95% | 3.11% | -2.66% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,138.6 | 42.762 | 0.020 | 42.782 | 100 | 0.93% | 3.07% | -2.63% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,138.6 | 43.294 | 0.020 | 43.314 | 100 | 0.92% | 3.03% | -2.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,138.6 | 43.826 | 0.020 | 43.846 | 100 | 0.91% | 2.99% | -2.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,138.6 | 44.359 | 0.020 | 44.379 | 100 | 0.90% | 2.96% | -2.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,138.6 | 44.901 | 0.020 | 44.921 | 100 | 0.89% | 2.92% | -2.49% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,138.6 | 45.413 | 0.020 | 45.433 | 100 | 0.88% | 2.89% | -2.46% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 13,138.6 | 45.966 | 0.020 | 45.986 | 100 | 0.87% | 2.85% | -2.43% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 13,138.6 | 46.478 | 0.020 | 46.498 | 100 | 0.86% | 2.82% | -2.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 13,138.6 | 47.021 | 0.020 | 47.041 | 100 | 0.85% | 2.79% | -2.37% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,138.6 | 47.543 | 0.020 | 47.563 | 100 | 0.84% | 2.76% | -2.34% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 13,138.6 | 48.086 | 0.020 | 48.106 | 100 | 0.83% | 2.73% | -2.31% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,138.6 | 48.608 | 0.020 | 48.628 | 100 | 0.82% | 2.70% | -2.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 13,138.6 | 49.151 | 0.020 | 49.171 | 100 | 0.81% | 2.67% | -2.25% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,138.6 | 49.673 | 0.020 | 49.693 | 100 | 0.81% | 2.64% | -2.22% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,390 | 13,138.6 | 50.206 | 0.020 | 50.226 | 100 | 0.80% | 2.61% | -2.20% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 13,138.6 | 50.749 | 0.020 | 50.769 | 100 | 0.79% | 2.59% | -2.17% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,280 | 13,138.6 | 51.271 | 0.020 | 51.291 | 100 | 0.78% | 2.56% | -2.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.