Products
13271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,390 | 13,138 | 30.922 | 0.020 | 30.942 | 100 | 2.60% | 5.73% | -2.54% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 13,138 | 31.454 | 0.020 | 31.474 | 100 | 2.56% | 5.68% | -2.49% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,280 | 13,138 | 31.973 | 0.020 | 31.993 | 100 | 2.52% | 5.54% | -2.43% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,230 | 13,138 | 32.504 | 0.020 | 32.524 | 100 | 2.48% | 5.45% | -2.39% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,180 | 13,138 | 33.024 | 0.020 | 33.044 | 100 | 2.44% | 5.36% | -2.34% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,120 | 13,138 | 33.556 | 0.020 | 33.576 | 100 | 2.40% | 5.27% | -2.30% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,070 | 13,138 | 34.087 | 0.020 | 34.107 | 100 | 2.36% | 5.18% | -2.23% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,010 | 13,138 | 34.619 | 0.020 | 34.639 | 100 | 2.33% | 5.10% | -2.22% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,960 | 13,138 | 35.151 | 0.020 | 35.171 | 100 | 2.29% | 5.02% | -2.18% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 13,138 | 35.649 | 0.020 | 35.669 | 100 | 2.26% | 4.89% | -2.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 13,138 | 36.203 | 0.020 | 36.223 | 100 | 2.23% | 4.81% | -2.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 13,138 | 36.735 | 0.020 | 36.755 | 100 | 2.19% | 4.74% | -2.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,740 | 13,138 | 37.267 | 0.020 | 37.287 | 100 | 2.16% | 4.67% | -2.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 13,138 | 37.799 | 0.020 | 37.819 | 100 | 2.13% | 4.60% | -2.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 13,138 | 38.331 | 0.020 | 38.351 | 100 | 2.10% | 4.54% | -1.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 13,138 | 38.863 | 0.020 | 38.883 | 100 | 2.07% | 4.48% | -1.95% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,138 | 39.383 | 0.020 | 39.403 | 100 | 2.04% | 4.41% | -1.92% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,470 | 13,138 | 39.915 | 0.020 | 39.935 | 100 | 2.01% | 4.35% | -1.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,138 | 40.448 | 0.020 | 40.468 | 100 | 1.99% | 4.30% | -1.86% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,138 | 40.969 | 0.020 | 40.989 | 100 | 1.96% | 4.24% | -1.83% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.